Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  USD Bancor USDB | US$0,1860 | -3,23% | -5,60% | - | US$33,76 | - |
| 7802 |  AMATERAS AMT | US$0,004903 | -2,04% | -3,04% | - | US$33,66 | - |
| 7803 |  API INU API | US$0,000000006068 | -1,39% | 1,97% | - | US$33,64 | - |
| 7804 |  Skillchain SKI | US$0,003980 | -0,02% | -0,03% | - | US$33,57 | - |
| 7805 |  Continuum World UM | US$0,002071 | -2,99% | -1,28% | - | US$33,56 | - |
| 7806 |  CryptoCars CCAR | US$0,0001330 | -5,24% | -20,92% | - | US$33,47 | - |
| 7807 |  Dinosaureggs DSG | US$0,0001866 | -2,46% | -2,16% | - | US$33,44 | - |
| 7808 |  Solalgo SLGO | US$0,02850 | -2,64% | -14,61% | - | US$33,29 | - |
| 7809 |  Digi Sign Chain DSC | US$0,00000002815 | -6,58% | -90,26% | - | US$33,29 | - |
| 7810 |  Reflex RFX | US$0,0001712 | -4,45% | -21,36% | - | US$33,28 | - |
| 7811 |  KnoxDAO KNOX | US$0,006889 | -3,47% | -7,14% | - | US$33,21 | - |
| 7812 |  KUY Token KUY | US$0,01594 | -0,62% | -1,54% | - | US$33,12 | - |
| 7813 |  Galaxy GLXY | US$0,004173 | -0,04% | -0,33% | - | US$31,96 | - |
| 7814 |  DogeTrend DOGETREND | US$0,000000000000 | -3,15% | 0,74% | - | US$33,10 | - |
| 7815 |  DigiDinar DDR | US$0,07302 | -2,63% | -3,13% | - | US$32,85 | - |
| 7816 |  Boba Brewery BRE | US$0,001149 | -3,73% | -0,72% | - | US$32,83 | - |
| 7817 |  Matic Launchpad MATICPAD | US$0,00004168 | -1,99% | 5,66% | - | US$32,68 | - |
| 7818 |  Lite USD LITE | US$0,8313 | -1,47% | -2,47% | - | US$10,54 | - |
| 7819 |  CubeBase CUBEB | US$0,00003467 | -2,69% | -15,42% | - | US$32,46 | - |
| 7820 |  Bombcrypto Coin BOMB | US$0,0004913 | -1,14% | -1,04% | - | US$32,13 | - |
| 7821 |  CroxSwap CROX | US$0,006217 | 1,18% | -18,04% | - | US$32,38 | - |
| 7822 |  Plant Empires PEFI | US$0,0007787 | -0,17% | -3,61% | - | US$32,31 | - |
| 7823 |  Dibs Share DSHARE | US$0,7623 | -2,94% | -5,88% | - | US$32,29 | - |
| 7824 |  ArbiTen 10SHARE 10SHARE | US$10,00 | -5,23% | -14,31% | - | US$32,03 | - |
| 7825 |  ImpactXP IMPACTXP | US$0,000000000003 | -0,02% | -0,03% | - | US$32,03 | - |
| 7826 |  SquadFund SQF | US$0,00008077 | -2,74% | -3,32% | - | US$31,97 | - |
| 7827 |  LaunchVerse XLV | US$0,0004343 | -2,97% | 1,51% | - | US$31,96 | - |
| 7828 |  LinkSync SYNC | US$0,000000000034 | -0,19% | -0,61% | - | US$31,91 | - |
| 7829 |  NUDES NUDES | US$0,000000000349 | -1,43% | -2,40% | - | US$31,74 | - |
| 7830 |  Kinect Finance KNT | US$0,03731 | -0,41% | -4,08% | - | US$31,70 | - |
| 7831 |  Yorkie Doge YDOGE | US$0,00000001575 | 2,91% | -30,96% | - | US$31,25 | - |
| 7832 |  LIT LIT | US$0,00003144 | -2,87% | -30,79% | - | US$31,14 | - |
| 7833 |  Orclands Metaverse ORC | US$0,0005794 | -2,10% | -1,44% | - | US$30,91 | - |
| 7834 |  Trade Tech AI TTAI | US$0,001556 | -2,15% | -2,42% | - | US$30,83 | - |
| 7835 |  BitcoinBR BTCBR | US$0,000000000000 | 37,12% | 43,01% | - | US$30,83 | - |
| 7836 |  GameStar GMS | US$0,00004198 | 0,61% | -2,29% | - | US$30,52 | - |
| 7837 |  Dionpay DION | US$0,000003000 | -0,02% | -88,97% | - | US$30,50 | - |
| 7838 |  Ultra Clear UCR | US$0,001346 | -29,35% | -30,78% | - | US$30,43 | - |
| 7839 |  Canary CNR | US$0,0002510 | -2,72% | -3,68% | - | US$30,14 | - |
| 7840 |  Charm CHARM | US$0,00001015 | -0,58% | -0,50% | - | US$29,94 | - |
| 7841 |  GovWorld GOV | US$0,004269 | -0,22% | -2,16% | - | US$29,88 | - |
| 7842 |  Wombex WOM WMXWOM | US$0,07887 | -0,68% | 0,00% | - | US$29,83 | - |
| 7843 |  SmartCredit Token SMARTCREDIT | US$0,5849 | -5,42% | -9,46% | - | US$29,68 | - |
| 7844 |  KaraStar UMY UMY | US$0,0009823 | -1,33% | -1,53% | - | US$29,69 | - |
| 7845 |  Shiny Ore SO | US$0,000008149 | 0,75% | -13,31% | - | US$29,53 | - |
| 7846 |  WaultSwap Polygon WEXPOLY | US$0,000001873 | -1,18% | 0,51% | - | US$29,36 | - |
| 7847 |  DeHero HEROES | US$0,01891 | -0,17% | -10,16% | - | US$29,19 | - |
| 7848 |  PepePAD PEPE | US$0,00000003033 | -1,97% | -31,54% | - | US$29,05 | - |
| 7849 |  MetaFootball MTF | US$0,000000000648 | -2,38% | -3,57% | - | US$29,02 | - |
| 7850 |  Shipit pro SHPP | US$0,0008737 | -2,54% | -3,02% | - | US$28,88 | - |
Tabel di atas menampilkan halaman 157 dari total 200 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.