Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  BullDog Inu BULL | US$0,000000000001 | -2,23% | -2,07% | - | US$20,00 | - |
| 7952 |  KAWAII KAWAII | US$0,000000000009 | 28,43% | 107,57% | - | US$20,00 | - |
| 7953 |  Aalto Protocol AALTO | US$0,0001209 | 0,00% | -9,00% | - | US$19,99 | - |
| 7954 |  CoinLoan CLT | US$3,05 | -4,37% | -25,09% | - | US$19,88 | - |
| 7955 |  NFTBlackMarket NBM | US$0,000000000274 | -1,06% | -3,08% | - | US$19,86 | - |
| 7956 |  Afrostar AFRO | US$0,000000002342 | -2,34% | -6,53% | - | US$19,79 | - |
| 7957 |  Telegram Inu TINU | US$0,000003789 | -4,10% | -3,58% | - | US$19,78 | - |
| 7958 |  Olive Cash OLIVE | US$0,001175 | -1,53% | -1,13% | - | US$19,77 | - |
| 7959 |  Jidu Finance JIDU | US$0,00002628 | 0,00% | 0,00% | - | US$19,73 | - |
| 7960 |  Crypto Shield SHIELD | US$0,0000001185 | -7,04% | -18,66% | - | US$19,68 | - |
| 7961 |  GreenZoneX GZX | US$0,00002304 | -0,03% | -39,39% | - | US$19,66 | - |
| 7962 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 0,00% | 4,88% | - | US$13,59 | - |
| 7963 |  KnowieGTX KGTX | US$0,0003136 | -2,53% | -2,88% | - | US$19,58 | - |
| 7964 |  Learning Block LBLOK | US$0,000007353 | 10,86% | 164,71% | - | US$19,57 | - |
| 7965 |  Genie AI GENAI | US$0,00006230 | -0,40% | -2,94% | - | US$19,46 | - |
| 7966 |  RUN TOGETHER RUN | US$0,01007 | -1,21% | 19,41% | - | US$19,46 | - |
| 7967 |  Wallet Defi WDF | US$0,3801 | -2,40% | -3,69% | - | US$19,43 | - |
| 7968 |  Social AI SOCIALAI | US$0,0002953 | -2,18% | -5,43% | - | US$19,36 | - |
| 7969 |  TEN Wallet TENW | US$0,0000004211 | -11,85% | -20,36% | - | US$19,31 | - |
| 7970 |  MetaThings METT | US$0,00004393 | -0,27% | -2,47% | - | US$19,28 | - |
| 7971 |  Anime Token ANI | US$0,0006298 | -2,68% | 44,40% | - | US$19,04 | - |
| 7972 |  Alien Squid ALIENSQUID | US$0,000000000002 | -50,88% | -42,81% | - | US$18,90 | - |
| 7973 |  MetaPlay MPLAY | US$0,008310 | -1,41% | -3,31% | - | US$18,85 | - |
| 7974 |  Happiness Token HPS | US$0,1810 | -2,61% | -17,74% | - | US$18,60 | - |
| 7975 |  Apple Network ANK | US$0,00001754 | -3,23% | -5,60% | - | US$18,58 | - |
| 7976 |  Hamster Groomers GROOMER | US$0,000000000051 | -2,32% | -85,51% | - | US$18,59 | - |
| 7977 |  Milky Token MILKY | US$0,0001460 | -2,42% | -3,22% | - | US$18,43 | - |
| 7978 |  SafeLaunch SFEX | US$0,03610 | -2,31% | -0,22% | - | US$18,25 | - |
| 7979 |  Rice Wallet RICE | US$0,001353 | -1,97% | -2,33% | - | US$18,03 | - |
| 7980 |  Intexcoin INTX | US$0,00007219 | -2,04% | -0,04% | - | US$17,95 | - |
| 7981 |  Myteamcoin MYC | US$0,0000004687 | 9,09% | 10,60% | - | US$17,95 | - |
| 7982 |  Yield Yak AVAX YYAVAX | US$15,34 | -3,93% | -3,90% | - | US$17,86 | - |
| 7983 |  Crypto Accept ACPT | US$0,00005245 | -3,23% | -5,60% | - | US$17,84 | - |
| 7984 |  YourWallet YOURWALLET | US$0,0002676 | -2,59% | -5,42% | - | US$17,80 | - |
| 7985 |  Artemis Protocol MIS | US$0,0002009 | -4,87% | -8,06% | - | US$17,78 | - |
| 7986 |  Dextoken DEXG | US$10,80 | -2,90% | -1,23% | - | US$17,73 | - |
| 7987 |  SaltSwap Finance SALT | US$0,0005659 | -1,31% | -2,84% | - | US$17,66 | - |
| 7988 |  Viral Inu VINU | US$0,0000003717 | 0,17% | 4,50% | - | US$17,61 | - |
| 7989 |  Energy8 E8 | US$0,000000002318 | -2,52% | 12,84% | - | US$17,61 | - |
| 7990 |  Elumia Krystal Shards EKS | US$0,04256 | -0,28% | 6,77% | - | US$17,57 | - |
| 7991 |  Riot Racers RIOT | US$0,001476 | -3,19% | -1,82% | - | US$17,41 | - |
| 7992 |  Omni Real Estate Token ORT | US$0,00000004744 | -6,14% | -27,95% | - | US$17,37 | - |
| 7993 |  ZK Cross Chain Bridge ZKB | US$0,000002198 | -1,99% | 52,62% | - | US$17,24 | - |
| 7994 |  FLAMA FMA | US$0,02665 | -2,90% | -1,23% | - | US$17,00 | - |
| 7995 |  Dinoland DNL | US$0,0001675 | -2,76% | 5,95% | - | US$17,01 | - |
| 7996 |  Panda Coin PANDA | US$0,000003933 | -3,87% | 1,33% | - | US$16,99 | - |
| 7997 |  PalGold PALG | US$0,00006593 | 0,24% | 60,76% | - | US$16,97 | - |
| 7998 |  RIMAUNANGIS RXT | US$0,01800 | -0,02% | 5,86% | - | US$16,83 | - |
| 7999 |  PepeFlokiAi PFA | US$0,001642 | -2,88% | 0,00% | - | US$16,78 | - |
| 8000 |  DeXit Network DXT | US$0,00003475 | -0,15% | -3,11% | - | US$16,78 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.