Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Shira Cat CATSHIRA | US$0,00005624 | -2,85% | -8,66% | - | US$28,84 | - |
| 7852 |  YoCoin YOCO | US$0,002114 | -2,43% | -13,12% | - | US$28,66 | - |
| 7853 |  FLOKI SHIBA PEPE CEO 3CEO | US$0,000000000000 | 30,86% | -34,50% | - | US$27,94 | - |
| 7854 |  PepeChat PPC | US$0,00002818 | -3,60% | -34,92% | - | US$28,26 | - |
| 7855 |  Green Climate World WGC | US$0,3230 | -0,02% | -0,03% | - | US$28,21 | - |
| 7856 |  Floki CEO Coin FCC | US$0,0000001163 | -1,80% | -3,10% | - | US$28,20 | - |
| 7857 |  Luna-Pad LUNAPAD | US$0,00009999 | -0,02% | -0,03% | - | US$28,19 | - |
| 7858 |  Mythril MYTH | US$0,0005220 | -0,02% | -0,41% | - | US$28,10 | - |
| 7859 |  HexHash HEXH | US$0,00003279 | -0,04% | -12,93% | - | US$28,02 | - |
| 7860 |  BeerusCat BCAT | US$0,000000000000 | -3,03% | -4,00% | - | US$27,97 | - |
| 7861 |  Flag Network FLAG | US$0,000003965 | -3,85% | -9,48% | - | US$27,77 | - |
| 7862 |  Wrapped Pi WPI | US$0,6445 | -6,18% | 53,37% | - | US$27,76 | - |
| 7863 |  Peach Inu PEACH | US$0,000000000004 | -2,98% | -8,28% | - | US$27,39 | - |
| 7864 |  Rising Sun SUN | US$0,000000000000 | 3,83% | -22,00% | - | US$27,27 | - |
| 7865 |  1x Long Bitcoin Implied Volatility Token BVOL | US$67,98 | -0,02% | -0,03% | - | US$26,75 | - |
| 7866 |  Jimizz JMZ | US$0,0005556 | 0,02% | 0,07% | - | US$26,71 | - |
| 7867 |  Libfx LIBFX | US$0,002000 | -0,02% | -0,03% | - | US$26,71 | - |
| 7868 |  Elon Doge CEO ELONDOGECEO | US$0,00000009975 | -2,44% | -15,31% | - | US$26,64 | - |
| 7869 |  Wrapped Evmos WEVMOS | US$0,1695 | -0,31% | -9,96% | - | US$26,63 | - |
| 7870 |  NEFTiPEDiA NFT | US$0,00009280 | -13,63% | -7,63% | - | US$26,62 | - |
| 7871 |  Ethereum Message Service EMS | US$0,09045 | 0,45% | 848,44% | - | US$26,42 | - |
| 7872 |  Save The Banks STB | US$0,000001737 | 4,81% | 0,00% | - | US$26,33 | - |
| 7873 |  CheersLand CHEERS | US$0,004673 | -0,18% | 0,95% | - | US$26,29 | - |
| 7874 |  Giveth GIV | US$0,01100 | -1,76% | -6,93% | - | US$26,27 | - |
| 7875 |  Decentralized Liquidity Program DLP | US$0,07279 | -0,45% | 1,02% | - | US$26,12 | - |
| 7876 |  MetaPlayers.gg FPS | US$0,00001047 | -4,23% | -26,36% | - | US$25,98 | - |
| 7877 |  Codex CDEX | US$0,000002879 | 22,06% | -88,77% | - | US$25,92 | - |
| 7878 |  Daddy Doge DADDYDOGE | US$0,000000002607 | -2,35% | -2,54% | - | US$25,97 | - |
| 7879 |  Baymax Finance BAY | US$0,004352 | -0,01% | -1,28% | - | US$25,92 | - |
| 7880 |  Baby Squid Game BSG | US$0,0000002973 | -2,03% | -0,09% | - | US$25,74 | - |
| 7881 |  GO HAYYA HAYYA | US$0,000000003191 | 3,64% | -14,28% | - | US$25,74 | - |
| 7882 |  Place Network PLACE3 | US$0,0003093 | -2,76% | -10,21% | - | US$25,67 | - |
| 7883 |  ZionTopia ZION | US$0,0001449 | -0,73% | -4,93% | - | US$25,66 | - |
| 7884 |  Waste Digital Coin WACO | US$0,001373 | -1,05% | -1,25% | - | US$25,39 | - |
| 7885 |  Last Survivor LSC | US$0,0001570 | -0,24% | -2,43% | - | US$25,33 | - |
| 7886 |  Galatic Kitty Fighters GKF | US$0,000000000137 | 40,49% | 40,52% | - | US$25,33 | - |
| 7887 |  BUMooN BUMN | US$0,000000000134 | -2,70% | -2,56% | - | US$25,31 | - |
| 7888 |  Global Trading Xenocurrency GTX | US$0,0006100 | -0,02% | -8,29% | - | US$25,32 | - |
| 7889 |  ClaimSwap CLA | US$0,01212 | -3,05% | -4,53% | - | US$25,14 | - |
| 7890 |  Rave Names RAVE | US$0,0001204 | -6,66% | -53,30% | - | US$25,09 | - |
| 7891 |  WSB.sh WSBT | US$0,0001025 | -1,37% | -1,14% | - | US$24,75 | - |
| 7892 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,01104 | -3,91% | 6,82% | - | US$24,65 | - |
| 7893 |  Dickcoin DICK | US$0,0000001408 | 298,98% | -2,19% | - | US$24,64 | - |
| 7894 |  Elon's Marvin MARVIN | US$0,007771 | -6,24% | -10,51% | - | US$24,45 | - |
| 7895 |  CryptoBlast CBT | US$0,000001009 | 77,27% | 1,52% | - | US$24,39 | - |
| 7896 |  Kalkulus KLKS | US$0,0001860 | 1,58% | -3,57% | - | US$24,33 | - |
| 7897 |  TrusterCoin TSC | US$0,00002304 | -8,39% | -1,15% | - | US$24,22 | - |
| 7898 |  SCI Coin SCI | US$0,0004000 | -38,47% | 11,08% | - | US$24,06 | - |
| 7899 |  Equilibrium EDX | US$0,00008030 | -2,75% | -9,41% | - | US$24,05 | - |
| 7900 |  Baby Cat Coin BABYCATS | US$0,000000000030 | -2,62% | -5,96% | - | US$23,89 | - |
Tabel di atas menampilkan halaman 158 dari total 200 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.