Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Pegasus PEG | US$0,00003608 | -2,31% | -2,29% | - | US$3,46 | - |
| 8352 |  AvocadoCoin AVDO | US$799,70 | -17,37% | 8,05% | - | US$3,44 | - |
| 8353 |  Kintaman KINTA | US$0,00003336 | -2,70% | -12,43% | - | US$3,43 | - |
| 8354 |  Farmers Only FOX | US$0,01346 | -5,12% | -8,72% | - | US$3,42 | - |
| 8355 |  SKINCHAIN SKC | US$0,000002000 | -0,02% | -0,03% | - | US$3,40 | - |
| 8356 |  Surviving Soldiers SSG | US$0,03400 | -2,36% | -3,88% | - | US$3,39 | - |
| 8357 |  AppleSwap APPLE | US$0,000000000008 | 12,49% | 26,84% | - | US$3,38 | - |
| 8358 |  DeFlyBall DEFLY | US$0,001296 | -0,07% | -2,87% | - | US$3,35 | - |
| 8359 |  Algodex Token ALGX | US$0,00005598 | 12,51% | -50,61% | - | US$3,32 | - |
| 8360 |  UltraSafe Token ULTRA | US$0,000000000810 | -2,35% | -7,00% | - | US$3,32 | - |
| 8361 |  GlitzKoin GTN | US$0,1420 | -0,02% | -37,46% | - | US$3,31 | - |
| 8362 |  Zynergy ZYN | US$0,0001367 | -24,93% | -93,63% | - | US$3,27 | - |
| 8363 |  Black Eye Galaxy BYG | US$0,00003799 | -2,02% | -7,29% | - | US$3,27 | - |
| 8364 |  Subawu Token SUBAWU | US$0,000000000032 | -2,46% | 1,11% | - | US$3,22 | - |
| 8365 |  2omb Finance 2OMB | US$0,01133 | -7,68% | -14,00% | - | US$3,22 | - |
| 8366 |  ZFMCOIN ZFM | US$0,001480 | -6,35% | -26,02% | - | US$3,21 | - |
| 8367 |  Web Ai WEBAI | US$0,00006883 | -2,36% | -2,22% | - | US$3,21 | - |
| 8368 |  Gami Studio GAMI | US$0,002456 | -0,96% | -3,12% | - | US$3,13 | - |
| 8369 |  XTRM COIN XTRM | US$0,00005270 | -3,22% | -3,82% | - | US$3,12 | - |
| 8370 |  Poof.cash POOF | US$0,0002630 | -2,51% | -2,45% | - | US$3,06 | - |
| 8371 |  Hayya Qatar HQR | US$0,000000000001 | -19,17% | -19,22% | - | US$3,06 | - |
| 8372 |  Crypto Inu ABCD | US$0,000000000974 | -1,93% | 29,30% | - | US$2,98 | - |
| 8373 |  Moola Market MOO | US$0,005003 | -3,52% | -8,07% | - | US$2,97 | - |
| 8374 |  Fashion Coin FSHN | US$0,00000003202 | 0,00% | -0,01% | - | US$2,97 | - |
| 8375 |  METAROBOX RBX | US$0,000000002941 | 6,88% | -47,78% | - | US$2,95 | - |
| 8376 |  Matrix Labs MATRIX | US$0,001541 | -3,23% | -5,65% | - | US$2,94 | - |
| 8377 |  Zeppelin DAO ZEP | US$0,000000001729 | 1,72% | -0,71% | - | US$2,91 | - |
| 8378 |  Avaware AVE | US$0,0002158 | -4,32% | -4,23% | - | US$2,90 | - |
| 8379 |  Beskar BSK-BAA025 | US$0,000003453 | -1,64% | -1,03% | - | US$2,88 | - |
| 8380 |  Luzion Protocol LZN | US$0,00003472 | -2,61% | -21,33% | - | US$2,85 | - |
| 8381 |  Kang3n KANG3N | US$0,007776 | -15,48% | -15,63% | - | US$2,85 | - |
| 8382 |  PlusOneCoin PLUS1 | US$0,001449 | -3,22% | -5,54% | - | US$2,83 | - |
| 8383 |  Neural AI NEURALAI | US$0,0001321 | -2,37% | -32,25% | - | US$2,82 | - |
| 8384 |  Chaotic Finance CHAOS | US$0,002160 | -2,53% | -7,00% | - | US$2,81 | - |
| 8385 |  SmartLOX SMARTLOX | US$0,0001626 | 126,67% | -2,33% | - | US$2,81 | - |
| 8386 |  Wallet Plus X WPX | US$0,000007899 | -1,27% | -1,28% | - | US$2,79 | - |
| 8387 |  HelpSeed HELPS | US$0,000001520 | 9,33% | 34,48% | - | US$2,78 | - |
| 8388 |  Ashera ASH | US$0,000001175 | -38,79% | -54,20% | - | US$2,76 | - |
| 8389 |  PolyPup Finance COLLAR | US$0,001388 | -0,76% | -1,70% | - | US$2,75 | - |
| 8390 |  Rabbitking RABBITKING | US$0,000000000053 | -2,43% | -2,82% | - | US$2,73 | - |
| 8391 |  MemeWars MWAR | US$0,0001818 | -2,32% | -2,65% | - | US$2,73 | - |
| 8392 |  Eco Value Coin EVC | US$0,0002635 | -3,22% | -3,82% | - | US$2,73 | - |
| 8393 |  Cybertronchain CTC | US$0,01080 | -0,02% | 4,83% | - | US$2,72 | - |
| 8394 |  APEmove Governance Token BAPE | US$0,0008585 | -0,03% | -0,07% | - | US$2,67 | - |
| 8395 |  Upper Dollar USDU | US$0,001500 | -0,02% | -0,03% | - | US$2,66 | - |
| 8396 |  GreenPepperToken GRPTK | US$0,000000000000 | 0,00% | 0,00% | - | US$2,66 | - |
| 8397 |  Secured MoonRat Token SMRAT | US$0,000000000784 | -2,35% | -2,59% | - | US$2,65 | - |
| 8398 |  ScooterCoin SCOOT | US$0,0002635 | -3,22% | -80,76% | - | US$2,64 | - |
| 8399 |  GameStation GAMER | US$0,006678 | -2,86% | -0,25% | - | US$2,64 | - |
| 8400 |  Fragmint FRAG | US$0,002178 | -0,25% | -9,40% | - | US$2,62 | - |
Tabel di atas menampilkan halaman 168 dari total 200 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.