Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8501 |  SKYPlay SKP | US$0,01257 | 4,35% | -4,75% | - | US$0,9600 | - |
| 8502 |  AgaveCoin AGVC | US$0,001923 | -5,80% | -6,38% | - | US$0,9300 | - |
| 8503 |  Interstellar AI ARCHITECT | US$0,00000001920 | -24,93% | -40,45% | - | US$0,9300 | - |
| 8504 |  Bitratoken BITRA | US$0,00002800 | -0,02% | -3,37% | - | US$0,9200 | - |
| 8505 |  xShare XSHARE | US$0,00001352 | -0,95% | 131,42% | - | US$0,8700 | - |
| 8506 |  Finance AI FINANCEAI | US$0,00008938 | -0,81% | -12,42% | - | US$0,8600 | - |
| 8507 |  Metatrone MET | US$0,000004077 | -3,99% | -5,45% | - | US$0,8600 | - |
| 8508 |  Hub - Human Trust Protocol HUB | US$0,0006382 | -2,52% | -1,05% | - | US$0,8300 | - |
| 8509 |  AI Musk Inu AMI | US$0,000000000004 | -2,29% | -8,99% | - | US$0,8300 | - |
| 8510 |  BAPE Social Club BAPE | US$0,0004631 | -4,89% | -5,05% | - | US$0,7900 | - |
| 8511 |  MiniGame MINIGAME | US$0,000000000000 | -2,32% | -5,07% | - | US$0,7600 | - |
| 8512 |  Baby Zoro Inu BABYZOROINU | US$0,000000000000 | -7,92% | -25,88% | - | US$0,7600 | - |
| 8513 |  ROBOT SHIB RSHIB | US$0,000000000000 | -2,35% | -12,05% | - | US$0,7600 | - |
| 8514 |  Safe Universe SFU | US$0,000000000000 | -2,34% | -2,01% | - | US$0,7600 | - |
| 8515 |  FamilyToken FT-2 | US$0,01627 | -63,09% | -99,42% | - | US$0,7600 | - |
| 8516 |  Alpha Shares (New) $ALPHA | US$0,1032 | 0,62% | -4,35% | - | US$0,7300 | - |
| 8517 |  BABYOKX BABYOKX | US$0,000000000052 | -1,09% | -6,59% | - | US$0,7300 | - |
| 8518 |  Oracolxor XOR | US$0,0002898 | -18,54% | -3,82% | - | US$0,7300 | - |
| 8519 |  Crimson Network CRIMSON | US$0,00004432 | -2,36% | -0,23% | - | US$0,7300 | - |
| 8520 |  Cricket Foundation CRIC | US$0,0008461 | -12,33% | 16,29% | - | US$0,7200 | - |
| 8521 |  Plata Network PLATA | US$0,0002815 | -1,62% | -4,75% | - | US$0,7000 | - |
| 8522 |  SHIBA AI (new) SHIBAI | US$0,00003793 | -2,37% | -0,45% | - | US$0,6700 | - |
| 8523 |  MMAON MMAON | US$0,004540 | -0,02% | -0,03% | - | US$0,6700 | - |
| 8524 |  5table Finance 5TABLE | US$0,003589 | -5,36% | -7,10% | - | US$0,6500 | - |
| 8525 |  Cryptokek KEK | US$0,00007863 | -7,44% | 202,97% | - | US$0,6500 | - |
| 8526 |  MetaZilla MZ | US$0,000000000000 | -3,08% | -3,08% | - | US$0,6500 | - |
| 8527 |  TOM Finance TOM | US$2,23 | 0,17% | -21,91% | - | US$0,6400 | - |
| 8528 |  VeldoraBSC VDORA | US$0,000000000021 | -20,66% | -1,87% | - | US$0,6400 | - |
| 8529 |  InvestroAI INAI | US$0,00000009066 | -2,32% | -0,94% | - | US$0,6400 | - |
| 8530 |  Clash Of Cars CLASH | US$0,0001700 | -0,02% | -0,03% | - | US$0,6000 | - |
| 8531 |  Void VOID | US$0,001020 | -4,13% | -9,61% | - | US$0,5900 | - |
| 8532 |  SelfBar SBAR | US$0,06999 | 39,97% | -66,68% | - | US$0,5800 | - |
| 8533 |  Floshin Token FLOSHIN | US$0,000000000017 | -2,36% | -2,59% | - | US$0,5600 | - |
| 8534 |  Web2 Inu WEB2 | US$0,000000001521 | 10,50% | -13,81% | - | US$0,5500 | - |
| 8535 |  HorseaFi HORSEA | US$0,000000000019 | -2,36% | -6,18% | - | US$0,5200 | - |
| 8536 |  Atlantis Metaverse TAU | US$0,0007085 | -2,36% | 1,29% | - | US$0,5100 | - |
| 8537 |  CryptoGuards CGAR | US$0,0000003794 | -1,81% | 7,51% | - | US$0,5100 | - |
| 8538 |  Black Whale BLK | US$0,000000000003 | 4,45% | 69,41% | - | US$0,5000 | - |
| 8539 |  Dogeon DON | US$0,0001499 | -4,30% | -9,49% | - | US$0,5000 | - |
| 8540 |  JetSwap pWings pWINGS | US$0,0001332 | -1,26% | 0,22% | - | US$0,4800 | - |
| 8541 |  Solar Bear SOLBEAR | US$0,00000009996 | -5,75% | 13,19% | - | US$0,4600 | - |
| 8542 |  Dungeonswap DND | US$0,01198 | -0,03% | -1,01% | - | US$0,4500 | - |
| 8543 |  Huckleberry FINN | US$0,002508 | -0,88% | -19,21% | - | US$0,4400 | - |
| 8544 |  Ape Universe APEU | US$0,00000009617 | 0,07% | -0,01% | - | US$0,4400 | - |
| 8545 |  CoinMatch Ai CMAI | US$0,0005615 | -2,35% | -2,39% | - | US$0,4300 | - |
| 8546 |  DAOhaus HAUS | US$1,39 | -0,78% | -17,45% | - | US$0,4200 | - |
| 8547 |  Crypto Island CISLA | US$0,00000004000 | -43,32% | -33,04% | - | US$0,4000 | - |
| 8548 |  Immortl IMRTL | US$0,00001117 | -4,79% | -9,02% | - | US$0,3900 | - |
| 8549 |  France REV Finance FRF | US$0,000000007299 | -57,45% | -57,43% | - | US$0,3900 | - |
| 8550 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,00003694 | -6,87% | -68,57% | - | US$0,3800 | - |
Tabel di atas menampilkan halaman 171 dari total 200 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.