Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  MOTHEREARTH MOT | US$0,000001234 | -0,02% | -15,50% | - | US$0,3500 | - |
| 8552 |  Mission Helios HELIOS | US$0,00000005850 | -0,02% | 41,27% | - | US$0,3400 | - |
| 8553 |  4D Twin Maps MAP | US$0,00000004732 | -2,75% | -15,52% | - | US$0,3300 | - |
| 8554 |  DINGO TOKEN (old) DINGO | US$0,000000000247 | -2,23% | 10,33% | - | US$0,3300 | - |
| 8555 |  Qatar Inu QATAR | US$0,00002912 | -2,35% | -0,77% | - | US$0,3000 | - |
| 8556 |  Uniform Fiscal Object UFO | US$0,0001844 | -3,22% | -10,05% | - | US$0,3000 | - |
| 8557 |  Dymmax DMX | US$0,006200 | 9,33% | -13,91% | - | US$0,2700 | - |
| 8558 |  ParadiseFi EDEN | US$0,0000007897 | -4,71% | -7,41% | - | US$0,2600 | - |
| 8559 |  DreamPad Capital DREAMPAD | US$0,000002334 | -1,05% | -6,50% | - | US$0,2500 | - |
| 8560 |  DogeMoon DGMOON | US$0,00003325 | -2,40% | -3,55% | - | US$0,2400 | - |
| 8561 |  ZION ZION | US$0,00001105 | -0,12% | 1,01% | - | US$0,2400 | - |
| 8562 |  iStable I-STABLE | US$0,0001527 | -2,40% | -1,96% | - | US$0,2300 | - |
| 8563 |  PlayNity PLY | US$0,001571 | -0,03% | 0,68% | - | US$0,2300 | - |
| 8564 |  FantomPAD FPAD | US$0,002572 | -0,03% | -0,43% | - | US$0,2300 | - |
| 8565 |  SafeLight SAFELIGHT | US$0,000000000148 | -1,11% | -10,46% | - | US$0,2200 | - |
| 8566 |  Triveum TRV | US$0,00005308 | -0,80% | -7,50% | - | US$0,2200 | - |
| 8567 |  Kronos DAO KRNO | US$0,04659 | -1,67% | -1,34% | - | US$0,2200 | - |
| 8568 |  rainSPIRIT RAINSPIRIT | US$0,002707 | -14,18% | -24,19% | - | US$0,2200 | - |
| 8569 |  CopyFi $CFI | US$0,0001219 | -1,37% | -2,08% | - | US$0,2200 | - |
| 8570 |  FastSwap (BSC) FAST | US$0,0001692 | -2,27% | -4,26% | - | US$0,2200 | - |
| 8571 |  Solcubator SOLC | US$0,00002518 | -1,97% | -2,40% | - | US$0,2100 | - |
| 8572 |  WAGMI on Solana WAGMI | US$0,0000001855 | -9,31% | 5,21% | - | US$0,2000 | - |
| 8573 |  KIN INU KINU | US$0,00000001515 | 2,33% | 17,53% | - | US$0,2000 | - |
| 8574 |  bePAY Finance BECOIN | US$0,002659 | -34,78% | -0,32% | - | US$0,2000 | - |
| 8575 |  Solareum Wallet XSB | US$0,00004066 | -3,65% | -10,76% | - | US$0,1900 | - |
| 8576 |  FOX TOKEN FOX | US$0,000000000012 | -8,58% | -8,06% | - | US$0,1900 | - |
| 8577 |  Schrodinger KITTY DINGER | US$0,0000007508 | 33,23% | 31,90% | - | US$0,1900 | - |
| 8578 |  Rapids RPD | US$0,001817 | -4,40% | -40,83% | - | US$0,1900 | - |
| 8579 |  BLOCKMAX OCB | US$0,01800 | 25,85% | -5,29% | - | US$0,1800 | - |
| 8580 |  ArbiNYAN NYAN | US$0,002923 | -2,82% | -5,30% | - | US$0,1800 | - |
| 8581 |  AuradX DALLE2 | US$0,001694 | -1,33% | -2,53% | - | US$0,1700 | - |
| 8582 |  LABS Protocol LABS | US$0,00001809 | -52,52% | -58,82% | - | US$0,1700 | - |
| 8583 |  Mones MONES | US$0,00002328 | 0,01% | 25,06% | - | US$0,1800 | - |
| 8584 |  DAO Farmer DFG DFG | US$0,00009348 | -1,20% | -11,50% | - | US$0,1600 | - |
| 8585 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000008 | -17,19% | -19,63% | - | US$0,1500 | - |
| 8586 |  FuturoCoin FTO | US$0,00002635 | -3,22% | -51,91% | - | US$0,1400 | - |
| 8587 |  Gnome Mines GMINES | US$0,00006475 | -1,18% | -1,53% | - | US$0,1400 | - |
| 8588 |  Panda Cash PCASH | US$0,000000000782 | -1,14% | -4,08% | - | US$0,1200 | - |
| 8589 |  NitroFloki NIFLOKI | US$0,00008031 | -2,82% | -13,34% | - | US$0,1200 | - |
| 8590 |  Blockchain Exchange Alliance BXA | US$0,0003000 | -0,02% | -0,03% | - | US$0,1100 | - |
| 8591 |  Optimus OPT3 OPT3 | US$0,003270 | -2,15% | -21,56% | - | US$0,1100 | - |
| 8592 |  Wrapped SOL XSOL | US$18,41 | -7,20% | -14,07% | - | US$0,08000 | - |
| 8593 |  ShibChain SC | US$0,000000000080 | -2,35% | -3,02% | - | US$0,07000 | - |
| 8594 |  Bold Point BPT | US$0,00002557 | -3,30% | -1,57% | - | US$0,06000 | - |
| 8595 |  DefiCliq CLIQ | US$0,0007399 | 134,87% | 134,86% | - | US$0,06000 | - |
| 8596 |  Swinca SWI | US$0,00002326 | -0,02% | -5,70% | - | US$0,05000 | - |
| 8597 |  DUKE INU TOKEN DUKE | US$0,0000001800 | -0,02% | -0,03% | - | US$0,05000 | - |
| 8598 |  Coin Edelweis EDEL | US$0,0001844 | -3,22% | -21,55% | - | US$0,05000 | - |
| 8599 |  CashCow COW | US$0,09685 | -2,40% | -0,44% | - | US$0,04000 | - |
| 8600 |  Baby Shark Tank BASHTANK | US$0,000000000171 | -2,35% | -2,57% | - | US$0,04000 | - |
Tabel di atas menampilkan halaman 172 dari total 200 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.