Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Kaeru $KAERU | US$0,0003146 | -25,77% | -52,36% | - | US$9.894,50 | - |
| 5152 |  Bincentive BCNT | US$0,004155 | 1,94% | 1,16% | - | US$9.183,17 | - |
| 5153 |  Tete Ai TETE | US$0,000000008846 | 12,81% | 0,00% | - | US$9.148,85 | - |
| 5154 |  DeFi Kingdoms JADE JADE | US$0,01677 | -0,57% | -8,45% | - | US$9.153,49 | - |
| 5155 |  Airdrop Pepe AIRPEPE | US$0,000000000007 | -92,81% | 0,00% | - | US$9.149,39 | - |
| 5156 |  Kocaelispor Fan Token KSTT | US$0,002285 | 9,25% | -9,40% | - | US$8.959,95 | - |
| 5157 |  StarLink SLNV2 | US$0,0001471 | 0,19% | -3,22% | - | US$9.137,27 | - |
| 5158 |  1COIN 1COIN | US$0,000000000117 | -12,44% | 0,00% | - | US$9.127,32 | - |
| 5159 |  Charli3 C3 | US$0,1554 | 1,34% | -8,05% | - | US$9.312,33 | - |
| 5160 |  Vulkania VLK | US$0,07336 | -3,86% | -4,30% | - | US$9.181,31 | - |
| 5161 |  Electric Vehicle Direct Currency EVDC | US$0,00002165 | 14,14% | 13,26% | - | US$9.079,15 | - |
| 5162 |  Joey Inu JOEY | US$0,0009229 | 0,75% | 0,00% | - | US$8.967,42 | - |
| 5163 |  CrossWallet CWT | US$0,009806 | 1,29% | 1,02% | - | US$9.035,99 | - |
| 5164 |  Collective Finance CGLD | US$62,59 | -2,08% | -4,52% | - | US$9.019,58 | - |
| 5165 |  The APIS API | US$0,002270 | -16,53% | 12,85% | - | US$9.367,64 | - |
| 5166 |  3QT 3QT | US$0,00002051 | 12,29% | 0,21% | - | US$9.147,97 | - |
| 5167 |  TrustBase TBE | US$0,00009055 | -6,75% | -18,75% | - | US$8.969,55 | - |
| 5168 |  Shintama SHINTAMA | US$0,000000000000 | 2,85% | -23,74% | - | US$9.000,05 | - |
| 5169 |  Kanagawa Nami OKINAMI | US$0,0008119 | 8,06% | -7,08% | - | US$8.934,84 | - |
| 5170 |  FOMO DUCK DUCK | US$0,00000006730 | -9,72% | 0,00% | - | US$9.000,52 | - |
| 5171 |  Great Bounty Dealer GBD | US$0,0002351 | -0,40% | -41,24% | - | US$8.918,75 | - |
| 5172 |  Cramer Coin CRAMER | US$0,001362 | -8,57% | -18,41% | - | US$8.915,15 | - |
| 5173 |  UNION Protocol Governance Token UNN | US$0,0003966 | 9,36% | -9,91% | - | US$8.918,69 | - |
| 5174 |  Croatian FF Fan Token VATRENI | US$0,3140 | 0,96% | 0,79% | - | US$8.875,76 | - |
| 5175 |  Waifu WAIFU | US$0,00004095 | 4,15% | -79,65% | - | US$8.846,70 | - |
| 5176 |  Mundocrypto MCT | US$0,03140 | -3,24% | -15,45% | - | US$8.871,70 | - |
| 5177 |  Street Runner NFT SRG | US$0,006304 | 0,46% | -18,63% | - | US$8.835,67 | - |
| 5178 |  Gud Guess GG | US$0,001428 | 23,53% | -6,92% | - | US$8.833,19 | - |
| 5179 |  Alphabet ALT | US$0,0009167 | -0,07% | -33,79% | - | US$8.750,00 | - |
| 5180 |  OIL Token OIL | US$0,0002533 | 3,09% | 12,78% | - | US$8.859,90 | - |
| 5181 |  GSENetwork GSE | US$0,00002742 | 0,97% | 1,92% | - | US$8.749,14 | - |
| 5182 |  Bored Candy City CANDY | US$0,01282 | 3,13% | -2,67% | - | US$8.774,52 | - |
| 5183 |  Slurp The Dip SLURP | US$0,00003761 | -32,64% | 0,00% | - | US$8.763,68 | - |
| 5184 |  Mythos MYTH | US$0,5433 | 0,01% | 1,27% | - | US$8.373,58 | - |
| 5185 |  CUBE ITAMCUBE | US$0,02934 | 3,00% | -10,24% | - | US$8.700,59 | - |
| 5186 |  Monsoon Finance MCASH | US$0,001387 | -0,31% | -26,09% | - | US$8.725,11 | - |
| 5187 |  One Hundred Million Inu OHMI | US$0,003037 | 2,61% | -10,31% | - | US$8.675,53 | - |
| 5188 |  Thetan Coin THC | US$0,0007994 | 0,79% | -2,29% | - | US$8.657,74 | - |
| 5189 |  Bnext Token B3X | US$0,0009273 | 10,12% | -7,29% | - | US$8.649,50 | - |
| 5190 |  Cat CAT | US$0,000000000278 | -1,89% | -12,07% | - | US$8.652,48 | - |
| 5191 |  DeSpace Protocol DES | US$0,001213 | 2,06% | 2,98% | - | US$8.374,15 | - |
| 5192 |  Basis Gold Share BAGS | US$0,2968 | 5,40% | 11,28% | - | US$8.642,79 | - |
| 5193 |  The Killbox KBOX | US$0,00005835 | -0,09% | 8,25% | - | US$8.605,04 | - |
| 5194 |  A4 Finance A4 | US$0,005429 | 0,85% | 7,00% | - | US$8.581,96 | - |
| 5195 |  PolyPad POLYPAD | US$0,002602 | 4,17% | -10,81% | - | US$8.525,41 | - |
| 5196 |  Cyber City CYBR | US$0,02845 | -2,08% | -13,45% | - | US$8.520,82 | - |
| 5197 |  Feisty Doge NFT NFD | US$0,00002338 | 1,11% | -1,87% | - | US$8.534,74 | - |
| 5198 |  CircleSwap CIR | US$0,06626 | -0,76% | -3,37% | - | US$8.473,46 | - |
| 5199 |  Synchrony SCY | US$0,0002315 | -2,32% | -8,81% | - | US$8.547,96 | - |
| 5200 |  Metarix MTRX | US$0,001590 | -4,17% | -11,31% | - | US$8.489,50 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.