Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Gold Guaranteed Coin Mining GGCM | US$0,08872 | 0,37% | 6,49% | - | US$7.782,08 | - |
| 5252 |  Hashtagger.com MOOO | US$0,04960 | -3,00% | 1,39% | - | US$7.805,86 | - |
| 5253 |  Flurry Finance FLURRY | US$0,00003780 | -6,60% | -18,03% | - | US$7.667,51 | - |
| 5254 |  Crypto Volatility Token CVOL | US$46,19 | -7,87% | -2,74% | - | US$7.776,50 | - |
| 5255 |  SpaceXDoge SDOGE | US$0,000000000001 | 8,24% | 0,00% | - | US$7.756,75 | - |
| 5256 |  Realfinance Network REFI | US$0,001491 | 0,16% | 0,01% | - | US$8.080,19 | - |
| 5257 |  Paralink Network PARA | US$0,0009470 | 4,74% | 22,41% | - | US$7.751,50 | - |
| 5258 |  Lucky Block (V2) LBLOCK | US$0,0001235 | 3,71% | 17,63% | - | US$7.721,76 | - |
| 5259 |  Domi Online DOMI | US$0,004670 | 1,92% | -4,07% | - | US$7.708,18 | - |
| 5260 |  THORChain (ERC20) RUNE | US$0,2425 | 4,58% | 2,12% | - | US$7.495,60 | - |
| 5261 |  NFTNetwork NFTN | US$0,00004891 | 18,51% | 9,00% | - | US$7.972,75 | - |
| 5262 |  Snow $SNOW | US$0,000000000519 | -7,31% | 0,00% | - | US$7.678,92 | - |
| 5263 |  MDB Plus MDB+ | US$1,21 | -0,24% | -0,20% | - | US$7.671,33 | - |
| 5264 |  NiiFi NIIFI | US$0,001371 | -1,42% | -1,42% | - | US$7.658,20 | - |
| 5265 |  CORE ID CID | US$0,004981 | -1,18% | -6,79% | - | US$7.651,29 | - |
| 5266 |  Light DeFi LIGHT | US$0,00007028 | 17,24% | 61,71% | - | US$7.468,68 | - |
| 5267 |  Dogepows POW | US$0,0002657 | -21,86% | 0,00% | - | US$7.632,11 | - |
| 5268 |  Boomer Coin BOOMER | US$0,001725 | 7,95% | 21,10% | - | US$7.614,88 | - |
| 5269 |  Zipmex ZMT | US$0,02473 | 0,27% | -5,59% | - | US$7.613,99 | - |
| 5270 |  Mule MULE | US$0,000000000061 | -36,69% | -47,28% | - | US$7.582,58 | - |
| 5271 |  Wrapped Accumulate WACME | US$0,03500 | 32,64% | 3,14% | - | US$7.435,68 | - |
| 5272 |  Hero Arena HERA | US$0,003691 | -4,15% | -23,98% | - | US$7.578,87 | - |
| 5273 |  SUP SUP | US$4,67 | -3,03% | -9,16% | - | US$7.542,97 | - |
| 5274 |  Real Realm REAL | US$0,00009681 | -2,57% | -9,28% | - | US$7.547,63 | - |
| 5275 |  Fanadise FAN | US$0,0001500 | -1,02% | -18,48% | - | US$7.524,42 | - |
| 5276 |  Gold Retriever GLDN | US$0,5159 | -0,98% | -5,60% | - | US$7.528,24 | - |
| 5277 |  Phantom Protocol PHM | US$0,00005129 | -0,56% | -2,38% | - | US$7.497,71 | - |
| 5278 |  Bali Coin BALI | US$0,003207 | -19,26% | -29,84% | - | US$7.506,09 | - |
| 5279 |  Starpad SRP | US$0,002750 | -1,77% | 2,06% | - | US$7.497,40 | - |
| 5280 |  WeStarter WAR | US$0,002269 | -1,98% | -14,06% | - | US$7.469,80 | - |
| 5281 |  ARB Protocol ARB | US$0,00009475 | 4,49% | -24,30% | - | US$7.608,36 | - |
| 5282 |  FrogSwap FROG | US$0,04407 | 1,60% | -16,22% | - | US$7.427,95 | - |
| 5283 |  Filecoin Standard Hashrate Token FILST | US$0,6555 | 0,19% | 3,01% | - | US$7.446,15 | - |
| 5284 |  BitcoinX BCX | US$0,0002067 | -3,00% | -13,44% | - | US$7.423,61 | - |
| 5285 |  DRAC Network DRAC | US$0,003635 | -1,21% | -4,74% | - | US$7.584,67 | - |
| 5286 |  Bidao BID | US$0,0009297 | -1,67% | -7,79% | - | US$7.400,32 | - |
| 5287 |  Decred-Next DCRN | US$0,08953 | 4,70% | 0,92% | - | US$7.395,77 | - |
| 5288 |  Blin Metaverse BLIN | US$0,002078 | 2,40% | -19,65% | - | US$7.378,23 | - |
| 5289 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,8545 | -2,45% | -11,88% | - | US$7.362,94 | - |
| 5290 |  Pearl PEARL | US$5,57 | 0,35% | 2,16% | - | US$7.369,27 | - |
| 5291 |  Atlas DEX ATS | US$0,003846 | -0,39% | -7,01% | - | US$7.322,35 | - |
| 5292 |  MTG Token MTG | US$0,0006739 | -1,91% | -6,26% | - | US$7.312,25 | - |
| 5293 |  Golden Goal GDG | US$0,0001787 | -5,98% | -47,46% | - | US$7.316,12 | - |
| 5294 |  SalmonSwap SAL | US$1,04 | 2,12% | 0,01% | - | US$7.307,72 | - |
| 5295 |  DefiBox BOX | US$0,9469 | 3,25% | -0,77% | - | US$7.301,45 | - |
| 5296 |  BSC TOOLS TOOLS | US$0,007383 | 0,37% | -4,79% | - | US$7.292,89 | - |
| 5297 |  Bitlocus BTL | US$0,0004792 | 1,74% | -19,52% | - | US$7.275,10 | - |
| 5298 |  Bee Token BGC | US$0,0004952 | 0,02% | -9,33% | - | US$7.261,79 | - |
| 5299 |  Saddle SDL | US$0,006064 | -0,41% | -4,86% | - | US$7.296,66 | - |
| 5300 |  Crown by Third Time Games CROWN | US$0,04323 | -4,16% | 0,00% | - | US$7.259,96 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.