Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  EtherNexus ENXS | US$0,00004738 | 2,95% | -13,40% | - | US$5.937,63 | - |
| 5452 |  FunFi FNF | US$0,000000000239 | 5,30% | -8,27% | - | US$5.903,10 | - |
| 5453 |  JungleKing TigerCoin TIGER | US$0,000000001014 | -16,89% | -37,71% | - | US$5.867,45 | - |
| 5454 |  The Pump PUMP | US$0,000000000076 | 1,26% | 0,00% | - | US$5.905,79 | - |
| 5455 |  iShares Silver Trust Defichain DSLV | US$7,45 | 3,98% | 1,06% | - | US$5.904,13 | - |
| 5456 |  Poodl Exchange Token PET | US$0,02042 | 15,73% | 21,15% | - | US$5.894,72 | - |
| 5457 |  Wrapped Cardano WADA | US$0,3629 | 0,65% | -2,37% | - | US$5.800,32 | - |
| 5458 |  MASYA MASYA | US$0,000000000229 | -1,51% | 0,00% | - | US$5.883,08 | - |
| 5459 |  DeFIL DFL | US$0,002133 | -0,07% | -2,01% | - | US$5.897,88 | - |
| 5460 |  Aerarium Fi AERA | US$4,27 | 1,29% | 6,00% | - | US$5.864,98 | - |
| 5461 |  StepG STEPG | US$0,001582 | 10,31% | 0,92% | - | US$5.890,15 | - |
| 5462 |  Bitcoin Vault BTCV | US$2,80 | 1,97% | -0,02% | - | US$5.865,65 | - |
| 5463 |  Prez Pepe PREZ | US$0,0000008647 | 3,50% | 0,00% | - | US$5.842,25 | - |
| 5464 |  MariCoin MCOIN | US$0,003904 | -18,05% | -45,00% | - | US$5.822,24 | - |
| 5465 |  GameFi Protocol GFI | US$0,0005435 | -0,61% | -5,75% | - | US$5.747,17 | - |
| 5466 |  WPT Investing Corp WPT | US$0,07984 | -8,90% | -26,27% | - | US$5.805,70 | - |
| 5467 |  DogeSwap DOG | US$0,0009929 | -0,06% | -13,36% | - | US$13.975,62 | - |
| 5468 |  Safemars SAFEMARS | US$0,000000009093 | 3,21% | 0,62% | - | US$5.775,57 | - |
| 5469 |  Crypto Mafia MAFIA | US$0,0000006957 | -4,71% | 0,00% | - | US$5.762,77 | - |
| 5470 |  xx network XX | US$0,1399 | 5,77% | -7,95% | - | US$5.763,07 | - |
| 5471 |  SokuSwap SOKU | US$0,001666 | -12,96% | -15,57% | - | US$5.755,22 | - |
| 5472 |  SORA Synthetic USD XSTUSD | US$1,01 | -1,08% | 3,23% | - | US$5.731,79 | - |
| 5473 |  Missdoge MISSDOGE | US$0,0008491 | -45,50% | 0,00% | - | US$5.889,40 | - |
| 5474 |  Destiny AI DEST | US$0,00001358 | 13,62% | -25,69% | - | US$5.684,02 | - |
| 5475 |  Stylike Governance STYL | US$0,0007475 | -4,52% | 1,56% | - | US$5.661,57 | - |
| 5476 |  Karmaverse KNOT | US$0,02144 | 0,33% | -11,77% | - | US$5.668,13 | - |
| 5477 |  Dubbz DUBBZ | US$0,1805 | 4,41% | 0,66% | - | US$5.647,61 | - |
| 5478 |  Pepe Inu PEPEINU | US$0,0006946 | 0,53% | -19,74% | - | US$5.640,66 | - |
| 5479 |  Modular Wallet MOD | US$0,1117 | 32,26% | 63,13% | - | US$5.640,11 | - |
| 5480 |  Sivasspor Token SIV | US$0,2258 | -4,16% | -16,30% | - | US$5.638,85 | - |
| 5481 |  Mercurial Finance MER | US$0,0006803 | 4,64% | -17,06% | - | US$5.589,24 | - |
| 5482 |  Sheikh Inu SHINU | US$0,0000002196 | 20,74% | -5,37% | - | US$5.609,56 | - |
| 5483 |  Zodium ZODI | US$0,0008770 | 0,42% | 9,87% | - | US$5.603,85 | - |
| 5484 |  PayPal tokenized stock FTX PYPL | US$54,70 | -0,95% | -2,81% | - | US$5.451,21 | - |
| 5485 |  Ankaa Exchange ANKAA | US$0,06317 | -7,10% | -18,45% | - | US$5.569,33 | - |
| 5486 |  LIULIU LIULIU | US$0,0000004589 | -4,28% | -20,40% | - | US$5.561,99 | - |
| 5487 |  Haddies Bay Club HBAY | US$0,0006613 | -26,46% | 0,00% | - | US$5.543,25 | - |
| 5488 |  Maximus LUCKY LUCKY | US$0,01326 | 6,20% | -53,26% | - | US$5.539,61 | - |
| 5489 |  Tweety Coin #TWEETY | US$0,000000000000 | -23,01% | 0,00% | - | US$5.327,80 | - |
| 5490 |  iDypius IDYP | US$0,001150 | 5,80% | 18,62% | - | US$6.149,46 | - |
| 5491 |  Colony Avalanche Index CAI | US$104,02 | 0,29% | -5,23% | - | US$5.519,20 | - |
| 5492 |  OpenSwap Optimism Token OPENX | US$0,04447 | -3,06% | -18,63% | - | US$5.517,21 | - |
| 5493 |  Sheesha Finance Polygon MSHEESHA | US$0,001758 | 3,64% | 40,91% | - | US$5.501,49 | - |
| 5494 |  Talent Token TTX | US$0,0001851 | -6,79% | -17,60% | - | US$6.071,24 | - |
| 5495 |  Megaton Finance MEGA | US$0,3566 | -1,69% | -2,50% | - | US$5.451,94 | - |
| 5496 |  Naetion NTN | US$0,002484 | 0,54% | 10,66% | - | US$5.463,03 | - |
| 5497 |  Defira (Cronos) FIRA | US$0,03106 | -0,38% | -8,59% | - | US$5.459,24 | - |
| 5498 |  LYFE LYFE | US$3,36 | -0,53% | -4,13% | - | US$5.453,03 | - |
| 5499 |  Domani Protocol DEXTF | US$0,05374 | -1,40% | -0,21% | - | US$5.453,18 | - |
| 5500 |  KumaDex Token dKUMA | US$0,0004295 | 8,10% | -9,21% | - | US$5.434,40 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.