Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Glory Finance GLR | US$0,2146 | -3,10% | 49,61% | - | US$5.426,59 | - |
| 5502 |  Cookies Protocol CP | US$0,000000003850 | -3,41% | -6,44% | - | US$5.388,02 | - |
| 5503 |  Quantfury Token QTF | US$8,05 | 0,31% | -4,81% | - | US$5.414,44 | - |
| 5504 |  Solanax SOLD | US$0,002080 | -35,94% | 25,79% | - | US$5.490,81 | - |
| 5505 |  Dragon Soul Token DST | US$0,01536 | 2,52% | 4,26% | - | US$5.347,62 | - |
| 5506 |  Bitci Racing Token BRACE | US$0,00002020 | -7,80% | -34,08% | - | US$5.458,19 | - |
| 5507 |  Smartchem SMAC | US$0,01966 | 1,56% | 2,92% | - | US$5.546,64 | - |
| 5508 |  Sterling Finance STR | US$0,5240 | -4,96% | 1,35% | - | US$5.321,23 | - |
| 5509 |  BITAY Coin BITAY | US$0,02850 | 4,46% | 2,57% | - | US$5.324,57 | - |
| 5510 |  Canto Inu CINU | US$0,000000000401 | -8,05% | -23,24% | - | US$5.302,68 | - |
| 5511 |  Success Kid SCCS | US$0,0000005227 | -19,15% | 0,00% | - | US$5.605,83 | - |
| 5512 |  Black Box BBTT | US$0,03032 | -2,81% | -29,01% | - | US$5.272,86 | - |
| 5513 |  Sketch Coin SKET | US$0,002042 | -22,02% | -34,15% | - | US$5.253,18 | - |
| 5514 |  AIBabyDoge AIBABYDOGE | US$0,000000000001 | 11,44% | -55,00% | - | US$5.211,43 | - |
| 5515 |  MarvelDoge MADOG | US$0,0000009779 | -14,51% | -10,68% | - | US$5.583,98 | - |
| 5516 |  Devour DPAY | US$0,002550 | 1,00% | -2,56% | - | US$5.210,18 | - |
| 5517 |  PUF PUF | US$0,000002111 | 27,86% | -4,34% | - | US$5.210,14 | - |
| 5518 |  KoinBülteni Token KOINB | US$0,2654 | 1,22% | -6,87% | - | US$5.172,66 | - |
| 5519 |  Hydraverse HDV | US$0,0003157 | -0,37% | -6,36% | - | US$5.173,71 | - |
| 5520 |  Sui Launch Token SLT | US$0,006936 | 0,30% | 4,16% | - | US$5.169,79 | - |
| 5521 |  Bitpanda Ecosystem Token BEST | US$0,4061 | 8,62% | 3,44% | - | US$5.151,21 | - |
| 5522 |  CHANCE CHANCE | US$0,0000001175 | -6,18% | 0,00% | - | US$5.137,32 | - |
| 5523 |  Golden Ball GLB | US$0,000006487 | -4,72% | -22,62% | - | US$5.100,45 | - |
| 5524 |  Adana Demirspor Token DEMIR | US$0,9723 | -1,89% | -10,11% | - | US$5.070,79 | - |
| 5525 |  Infinity Skies ISKY | US$0,003436 | 0,32% | -6,88% | - | US$5.119,22 | - |
| 5526 |  EthScape ESC | US$0,02157 | -20,21% | 0,00% | - | US$5.061,44 | - |
| 5527 |  PRISM Protocol PRISM | US$0,0003745 | -4,83% | -9,40% | - | US$5.065,80 | - |
| 5528 |  Liquid KSM LKSM | US$3,35 | -0,62% | -1,08% | - | US$5.059,53 | - |
| 5529 |  World Of Rewards WOR | US$0,02074 | 49,89% | 0,00% | - | US$5.075,33 | - |
| 5530 |  Launchpad TG DAO 3.0 TGDAO | US$0,0003100 | 1,09% | 2,06% | - | US$4.999,79 | - |
| 5531 |  PayBolt PAY | US$0,0004637 | 5,22% | 7,15% | - | US$5.056,02 | - |
| 5532 |  SuperCluster SUPER | US$0,0006333 | 49,31% | 0,00% | - | US$5.046,07 | - |
| 5533 |  Chronos CHR | US$0,2055 | 1,08% | -33,75% | - | US$5.044,17 | - |
| 5534 |  Nanomatic NANO | US$0,01702 | 38,15% | -90,88% | - | US$5.042,07 | - |
| 5535 |  Dapp Token DAPPT | US$0,0002787 | -6,82% | -16,32% | - | US$5.025,20 | - |
| 5536 |  MilkshakeSwap Milk | US$0,05099 | -0,22% | -12,20% | - | US$5.028,89 | - |
| 5537 |  MsgSender MSG | US$0,07881 | 6,96% | 23,01% | - | US$5.019,12 | - |
| 5538 |  SIGN SIGN | US$0,01500 | -23,38% | -41,83% | - | US$5.015,68 | - |
| 5539 |  Time TIME | US$0,000003868 | -3,38% | 0,00% | - | US$4.987,27 | - |
| 5540 |  Balıkesirspor Token BLKS | US$0,1457 | 8,05% | -2,24% | - | US$4.974,49 | - |
| 5541 |  Pario PARIO | US$0,001871 | -13,56% | -8,05% | - | US$4.970,23 | - |
| 5542 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,02101 | 43,97% | 44,85% | - | US$4.960,45 | - |
| 5543 |  Freedom God Dao FGD | US$0,07942 | -0,15% | -68,49% | - | US$4.937,69 | - |
| 5544 |  LaunchVerse XLV | US$0,0003856 | -10,34% | -18,34% | - | US$4.924,87 | - |
| 5545 |  Virgo VGO | US$0,1189 | 1,61% | -0,79% | - | US$4.923,81 | - |
| 5546 |  Goldario GLD | US$0,01260 | 0,82% | -20,82% | - | US$4.923,89 | - |
| 5547 |  Patrick PAT | US$0,000001849 | -3,64% | -32,66% | - | US$4.951,90 | - |
| 5548 |  KeKChain KEK | US$0,0002452 | -2,84% | -11,12% | - | US$4.912,09 | - |
| 5549 |  Maximus Coin MXZ | US$0,01790 | -0,08% | 0,12% | - | US$5.062,89 | - |
| 5550 |  DAYSTARTER DST | US$0,02864 | 0,27% | 2,30% | - | US$4.909,04 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.