Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Banana BANANA | US$0,5520 | 11,07% | 18,41% | - | US$6.952,71 | - |
| 5352 |  Mobius Finance MOT | US$0,002292 | -0,31% | -4,51% | - | US$6.940,98 | - |
| 5353 |  ClassZZ CZZ | US$0,003471 | -0,83% | -4,39% | - | US$6.925,55 | - |
| 5354 |  Moon Nation Game MNG | US$0,002103 | -2,74% | -26,58% | - | US$6.930,74 | - |
| 5355 |  Paycer Protocol PCR | US$0,0004208 | -2,12% | -14,03% | - | US$6.923,79 | - |
| 5356 |  Australian Safe Shepherd ASS | US$0,000000000673 | 9,84% | 8,12% | - | US$6.907,51 | - |
| 5357 |  Sway Protocol SWAY | US$0,002282 | 0,41% | -0,39% | - | US$6.893,47 | - |
| 5358 |  Keeps Coin KVERSE | US$0,001089 | 24,06% | 67,19% | - | US$6.905,05 | - |
| 5359 |  D Community DILI | US$0,00003599 | 0,43% | 4,80% | - | US$6.898,18 | - |
| 5360 |  MobiFi MoFi | US$0,003220 | 0,39% | 2,59% | - | US$6.890,82 | - |
| 5361 |  Green Beli GRBE | US$0,001984 | -0,66% | -2,08% | - | US$6.859,85 | - |
| 5362 |  Contents Shopper Token CST | US$0,0007203 | -1,35% | 0,01% | - | US$6.868,67 | - |
| 5363 |  Planet Sandbox PSB | US$0,02633 | -1,37% | 6,14% | - | US$6.868,61 | - |
| 5364 |  Lemond LEMD | US$0,00003652 | 5,61% | 0,16% | - | US$6.864,93 | - |
| 5365 |  The Missor MISSOR | US$0,001041 | -15,88% | -32,64% | - | US$6.846,40 | - |
| 5366 |  Kyberdyne KBD | US$0,001636 | 2,28% | -12,01% | - | US$6.830,19 | - |
| 5367 |  Busy DAO BUSY | US$0,001347 | 1,92% | -5,08% | - | US$6.830,53 | - |
| 5368 |  Astra DAO ASTRA | US$0,0000001279 | -11,72% | 4,42% | - | US$6.840,87 | - |
| 5369 |  aEGGS aEGGS | US$0,00000005812 | -9,08% | -40,70% | - | US$6.835,68 | - |
| 5370 |  Mecha Morphing MAPE | US$0,01220 | 0,54% | -0,66% | - | US$6.822,77 | - |
| 5371 |  Marswap MSWAP | US$0,0000005135 | 36,01% | 0,00% | - | US$6.820,46 | - |
| 5372 |  Mainston STON | US$0,002504 | 0,85% | 5,17% | - | US$6.829,43 | - |
| 5373 |  ENNO Cash ENNO | US$0,03551 | -6,06% | -6,57% | - | US$6.816,29 | - |
| 5374 |  BTWMining BTW | US$1,42 | 19,62% | 0,00% | - | US$6.790,40 | - |
| 5375 |  Kapital DAO KAP | US$0,1238 | 0,74% | -1,65% | - | US$6.806,49 | - |
| 5376 |  BaconDAO BACON | US$0,0003037 | -0,92% | -11,40% | - | US$6.767,11 | - |
| 5377 |  Theos THEOS | US$0,0001502 | 4,58% | -2,10% | - | US$6.760,45 | - |
| 5378 |  SUPE SUPE | US$0,01086 | 1,62% | -7,30% | - | US$6.725,61 | - |
| 5379 |  StepEx SPEX | US$0,0005462 | 3,43% | -9,14% | - | US$6.797,45 | - |
| 5380 |  ScarQuest SCAR | US$0,001527 | 0,21% | -16,81% | - | US$6.757,14 | - |
| 5381 |  xNFT Protocol XNFT | US$0,001347 | 4,09% | -5,02% | - | US$6.779,34 | - |
| 5382 |  Noku NOKU | US$0,2752 | -0,36% | -2,65% | - | US$6.752,54 | - |
| 5383 |  Point Coin POINT | US$0,0002101 | 16,69% | 5,02% | - | US$6.729,23 | - |
| 5384 |  CasinoCoin CSC | US$0,0001096 | -1,87% | -11,53% | - | US$6.724,41 | - |
| 5385 |  MetaWear WEAR | US$0,0005954 | -0,65% | -16,03% | - | US$6.689,55 | - |
| 5386 |  Porta KIAN | US$0,0002511 | -0,37% | -32,34% | - | US$6.838,01 | - |
| 5387 |  Perry PERRY | US$0,000000000000 | 23,31% | 0,00% | - | US$6.708,31 | - |
| 5388 |  DeltaFi DELFI | US$0,002061 | 1,50% | -19,83% | - | US$6.725,05 | - |
| 5389 |  PLT PLT | US$0,06177 | -2,09% | -6,21% | - | US$6.599,78 | - |
| 5390 |  28VCK VCK | US$0,003441 | -4,95% | 168,79% | - | US$6.690,88 | - |
| 5391 |  LoopSwap LSWAP | US$0,001467 | 5,75% | 6,63% | - | US$6.516,84 | - |
| 5392 |  Solareum SRM | US$0,03790 | -5,35% | -19,65% | - | US$6.652,81 | - |
| 5393 |  MyOwnItem MOI | US$0,0009203 | 1,12% | 6,99% | - | US$6.642,02 | - |
| 5394 |  Froki FROKI | US$0,06042 | 16,33% | -37,86% | - | US$6.627,89 | - |
| 5395 |  Chicken KFC | US$9,49 | 0,03% | 1,13% | - | US$6.638,04 | - |
| 5396 |  Toobcoin TOOB | US$0,0007230 | 14,92% | -39,56% | - | US$6.688,32 | - |
| 5397 |  Empowa EMP | US$0,1429 | -1,94% | -9,25% | - | US$6.605,86 | - |
| 5398 |  BitcoinVB BTCVB | US$1,73 | 1,55% | -4,34% | - | US$6.575,31 | - |
| 5399 |  DekBox DEK | US$0,002963 | 0,17% | 1,08% | - | US$6.556,47 | - |
| 5400 |  NightVerse Game NVG | US$0,01931 | -2,99% | -23,10% | - | US$6.537,13 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.