Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Vanspor Token VAN | US$0,09613 | -2,16% | -10,67% | - | US$6.541,75 | - |
| 5402 |  Galactic Arena: The NFTverse GAN | US$0,00009672 | 1,16% | -0,71% | - | US$6.514,71 | - |
| 5403 |  Wrapped KuCoin Token WKCS | US$7,41 | 1,06% | -0,59% | - | US$6.532,08 | - |
| 5404 |  Dao Space DAOP | US$0,01467 | 1,84% | -21,99% | - | US$6.524,85 | - |
| 5405 |  Two Buttons Coin 2BTTNS | US$0,0000003084 | 24,22% | 0,00% | - | US$6.599,44 | - |
| 5406 |  Blockasset BLOCK | US$0,05357 | -0,68% | 1,02% | - | US$6.409,65 | - |
| 5407 |  Smart World Union SWU | US$0,004302 | 0,02% | 0,01% | - | US$6.464,60 | - |
| 5408 |  Waggle Network WAG | US$0,004267 | 3,82% | 8,93% | - | US$6.485,52 | - |
| 5409 |  Behodler EYE | US$0,1593 | -8,05% | -0,45% | - | US$6.468,22 | - |
| 5410 |  Shrek ERC SHREK | US$0,0000001156 | 9,87% | -31,94% | - | US$6.453,91 | - |
| 5411 |  PLAYA3ULL GAMES 3ULL | US$0,0003359 | 4,11% | -13,81% | - | US$6.447,14 | - |
| 5412 |  Iron IRON | US$0,0001150 | -1,30% | 2,00% | - | US$6.455,79 | - |
| 5413 |  AlphaRush AI rushAI | US$0,0008949 | -4,77% | 7,46% | - | US$6.426,91 | - |
| 5414 |  Galaxy Survivor GLXY | US$0,00006824 | 1,66% | -86,02% | - | US$6.422,24 | - |
| 5415 |  Gilgeous GLG | US$0,000000000979 | 11,48% | -50,94% | - | US$6.423,96 | - |
| 5416 |  Capybara Coin CAPY | US$0,001244 | -25,16% | -34,07% | - | US$6.422,64 | - |
| 5417 |  Liquid CRO LCRO | US$0,06122 | 0,61% | -3,91% | - | US$5.539,37 | - |
| 5418 |  Bitconnect BITCON | US$0,000000000057 | -1,79% | 0,00% | - | US$6.365,95 | - |
| 5419 |  Metagame Arena MGA | US$0,01383 | 0,90% | -13,47% | - | US$6.328,13 | - |
| 5420 |  Flourishing AI AI | US$0,01229 | -0,05% | -24,78% | - | US$6.305,09 | - |
| 5421 |  MetaRim RIM | US$0,0001042 | -0,61% | -2,39% | - | US$6.320,96 | - |
| 5422 |  WaultSwap WEX | US$0,000008602 | 0,79% | -10,78% | - | US$6.317,11 | - |
| 5423 |  Capybara CAPY | US$0,001324 | -43,13% | -11,04% | - | US$6.307,42 | - |
| 5424 |  SPIDERPIG SPIDERPIG | US$0,000000000133 | -5,75% | 63,45% | - | US$6.422,55 | - |
| 5425 |  Decode Coin DECODE | US$0,003088 | -2,64% | -5,61% | - | US$6.274,22 | - |
| 5426 |  PEPE COIN BSC PPC | US$0,000000000001 | -8,86% | -79,82% | - | US$6.269,41 | - |
| 5427 |  Fancy Games FNC | US$0,002491 | 5,57% | 2,36% | - | US$6.285,62 | - |
| 5428 |  Etherlite ETL | US$0,0001192 | -26,21% | 1,35% | - | US$6.552,36 | - |
| 5429 |  Moonlight Token MOONLIGHT | US$0,000000003490 | 1,88% | 28,08% | - | US$6.259,53 | - |
| 5430 |  SaverToken SVR | US$0,00006773 | 3,52% | 0,00% | - | US$6.255,64 | - |
| 5431 |  AFKDAO AFK | US$0,009220 | 4,68% | 2,15% | - | US$6.128,89 | - |
| 5432 |  AshSwap ASH | US$0,02434 | 0,02% | -4,79% | - | US$6.220,62 | - |
| 5433 |  ProjectMars MARS | US$0,0000001809 | -6,53% | -20,08% | - | US$6.170,50 | - |
| 5434 |  Tomb Shares TSHARE | US$41,68 | 0,70% | -13,78% | - | US$6.080,28 | - |
| 5435 |  Wrapped Centrifuge WCFG | US$0,2184 | 0,43% | 0,40% | - | US$6.416,78 | - |
| 5436 |  GEODNET GEOD | US$0,02645 | -8,71% | 25,64% | - | US$6.121,76 | - |
| 5437 |  Carbify CBY | US$0,3058 | 3,60% | 22,34% | - | US$6.120,50 | - |
| 5438 |  Billy Token BILLY | US$0,000002381 | 0,57% | -19,77% | - | US$6.166,12 | - |
| 5439 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$334,15 | -3,59% | -8,97% | - | US$5.958,68 | - |
| 5440 |  MoonBoy MOONB | US$0,00000003145 | -8,54% | -61,93% | - | US$6.064,30 | - |
| 5441 |  Gooch GOOCH | US$0,0002319 | -0,44% | -25,22% | - | US$6.061,92 | - |
| 5442 |  Bajun Network BAJU | US$0,06072 | 0,70% | -0,66% | - | US$5.684,52 | - |
| 5443 |  Demole DMLG | US$0,0003427 | -0,68% | -8,49% | - | US$6.008,49 | - |
| 5444 |  Unstoppable:DeFi UND | US$0,04053 | 2,68% | 2,16% | - | US$6.043,62 | - |
| 5445 |  Earncraft PLOT | US$0,0004862 | 32,46% | 33,14% | - | US$6.230,66 | - |
| 5446 |  Infinity Box IBOX | US$0,01090 | -17,42% | -52,72% | - | US$5.985,17 | - |
| 5447 |  GRELF GRELF | US$0,04497 | -6,03% | -21,80% | - | US$5.973,65 | - |
| 5448 |  MELI MELI | US$0,0007993 | 6,42% | -11,11% | - | US$5.981,99 | - |
| 5449 |  Fuse Dollar FUSD | US$1,00 | 0,02% | 0,01% | - | US$5.954,73 | - |
| 5450 |  e-Money EUR EEUR | US$1,02 | -1,75% | -0,39% | - | US$6.017,56 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.