Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  XcelDefi XLD | US$0,006176 | 1,21% | -2,23% | - | US$3.313,72 | - |
| 5752 |  Maneki NEKO | US$0,01317 | 5,48% | 0,21% | - | US$3.313,46 | - |
| 5753 |  Nation3 NATION | US$416,71 | 5,61% | 13,46% | - | US$3.301,79 | - |
| 5754 |  SoulSwap Finance SOUL | US$0,003235 | -4,83% | 10,69% | - | US$3.268,03 | - |
| 5755 |  CargoX CXO | US$0,1630 | -0,42% | 5,76% | - | US$3.217,43 | - |
| 5756 |  Pepe Governance Token PEG | US$0,2063 | 0,36% | -4,74% | - | US$3.292,78 | - |
| 5757 |  Cronos ID CROID | US$0,06796 | -0,41% | -4,02% | - | US$3.285,49 | - |
| 5758 |  STAN STAN | US$0,000003287 | 0,28% | -12,54% | - | US$3.275,86 | - |
| 5759 |  GlieseCoin GLC | US$0,01327 | -2,55% | -21,31% | - | US$3.266,30 | - |
| 5760 |  Kineko KNK | US$0,2116 | -2,48% | 17,84% | - | US$3.249,24 | - |
| 5761 |  Sakaryaspor Token SKRY | US$0,1507 | -7,50% | -12,52% | - | US$3.256,32 | - |
| 5762 |  Viblos VIBLO | US$0,0001371 | 0,02% | 0,75% | - | US$3.254,62 | - |
| 5763 |  GhostKidDao $BOO | US$0,01206 | 4,73% | 34,11% | - | US$3.319,73 | - |
| 5764 |  Dot Finance PINK | US$0,001572 | -0,11% | -2,48% | - | US$3.247,37 | - |
| 5765 |  Liquid Staked ETH LSETH | US$1.863,57 | 1,45% | 1,31% | - | US$3.245,30 | - |
| 5766 |  Hyber Network HBN | US$0,01393 | -1,58% | 0,00% | - | US$3.221,47 | - |
| 5767 |  Clown Pepe HONK | US$0,0000001941 | -27,81% | -39,32% | - | US$4.617,74 | - |
| 5768 |  YAM V1 YAM | US$0,1229 | 0,51% | 5,80% | - | US$3.220,06 | - |
| 5769 |  Advantis ADVT | US$0,000002030 | 2,87% | 24,26% | - | US$3.211,38 | - |
| 5770 |  Connect CNT | US$0,002971 | 0,36% | -2,93% | - | US$3.211,31 | - |
| 5771 |  FrogArm FRGARM | US$0,0002003 | 9,41% | 0,00% | - | US$3.200,49 | - |
| 5772 |  Aonea Coin A1A | US$0,004202 | -2,30% | -8,49% | - | US$3.176,55 | - |
| 5773 |  Gains GAINS | US$0,09929 | -3,02% | -15,09% | - | US$3.166,06 | - |
| 5774 |  Boring Protocol BOP | US$0,001193 | -1,01% | -16,80% | - | US$3.158,78 | - |
| 5775 |  Obortech OBOT | US$0,01127 | -7,42% | 0,89% | - | US$3.153,74 | - |
| 5776 |  Ditto Staked Aptos stAPT | US$8,37 | 1,12% | -3,98% | - | US$3.254,51 | - |
| 5777 |  Granary GRAIN | US$0,03485 | 0,24% | 3,98% | - | US$3.133,45 | - |
| 5778 |  OreoSwap OREO | US$0,06768 | -0,97% | -25,50% | - | US$3.130,66 | - |
| 5779 |  PulseCrypt PLSCX | US$0,003054 | 10,85% | -28,34% | - | US$3.120,58 | - |
| 5780 |  Moon Bay BAY | US$0,1248 | -2,19% | -14,08% | - | US$3.120,36 | - |
| 5781 |  Vitteey VITY | US$0,0000001060 | 13,98% | 14,48% | - | US$3.105,09 | - |
| 5782 |  Moonfarm Finance MFO | US$0,005265 | -12,71% | -12,01% | - | US$3.092,98 | - |
| 5783 |  Abel finance ABEL | US$0,01605 | 0,05% | 0,03% | - | US$3.124,46 | - |
| 5784 |  Wrapped Brise WBRISE | US$0,0000002879 | -0,23% | -9,06% | - | US$3.077,10 | - |
| 5785 |  Repepe REPEPE | US$0,000000000073 | 17,89% | 0,00% | - | US$3.073,71 | - |
| 5786 |  Mugen Finance MGN | US$83,98 | 0,57% | -3,16% | - | US$3.067,53 | - |
| 5787 |  DecentralizedUnited DCU | US$0,0002159 | 0,89% | -2,32% | - | US$3.066,82 | - |
| 5788 |  bagelbank $BAGEL | US$0,000000000000 | -11,28% | 0,00% | - | US$3.055,12 | - |
| 5789 |  Dogmusk DOGMUSK | US$0,000001859 | 3,02% | 0,00% | - | US$3.053,23 | - |
| 5790 |  TEN TENFI | US$0,007505 | -1,35% | -4,81% | - | US$3.034,15 | - |
| 5791 |  Rowan Token RWN | US$0,0005431 | 1,68% | -3,87% | - | US$3.055,06 | - |
| 5792 |  Cogecoin COGE | US$0,00000001158 | 10,60% | -9,04% | - | US$3.042,68 | - |
| 5793 |  Bitsten Token BST | US$0,001152 | -18,54% | 9,79% | - | US$3.096,66 | - |
| 5794 |  Howl City HWL | US$0,00005750 | 18,88% | 28,78% | - | US$4.038,51 | - |
| 5795 |  Ballswap BSP | US$0,00002822 | -5,95% | -14,19% | - | US$3.090,39 | - |
| 5796 |  Greyhound GREYHOUND | US$0,0000006602 | 0,02% | -2,93% | - | US$3.021,45 | - |
| 5797 |  Muverse Token MCT | US$0,04160 | -2,93% | -12,51% | - | US$2.600,58 | - |
| 5798 |  Techpay Coin TPC | US$0,0003056 | -19,09% | -44,86% | - | US$3.016,38 | - |
| 5799 |  BODA Token BODAV2 | US$0,000000000386 | 1,53% | -0,67% | - | US$3.011,85 | - |
| 5800 |  Lifinity LFNTY | US$0,2030 | -0,87% | -4,03% | - | US$3.009,81 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.