Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  ok.lets.go. OKLG | US$0,000002937 | 2,83% | -2,04% | - | US$3.004,15 | - |
| 5802 |  teleBTC TELEBTC | US$26.645,08 | 0,21% | 0,87% | - | US$3.002,61 | - |
| 5803 |  Orbeon Protocol ORBN | US$0,003058 | -0,33% | 51,64% | - | US$3.788,34 | - |
| 5804 |  Crypto Bros BROS | US$0,000000001362 | -16,33% | -70,11% | - | US$2.937,03 | - |
| 5805 |  CBSwap COINS | US$0,0003358 | -7,28% | 41,29% | - | US$2.995,58 | - |
| 5806 |  DOLA Borrowing Right DBR | US$0,07466 | 2,59% | 11,53% | - | US$2.991,60 | - |
| 5807 |  chikn feed FEED | US$0,0002390 | 4,77% | 23,10% | - | US$2.987,59 | - |
| 5808 |  Milady PI PILADYS | US$0,00005308 | -16,07% | 0,00% | - | US$2.984,45 | - |
| 5809 |  Tail Finance TAIL | US$0,000000000271 | -11,13% | 8,84% | - | US$2.982,64 | - |
| 5810 |  SafeWolf SW | US$0,000000000002 | -20,09% | 93,70% | - | US$2.981,62 | - |
| 5811 |  Red Rabbit RR | US$0,0004359 | 9,56% | -18,48% | - | US$2.980,26 | - |
| 5812 |  OneSwap DAO Token ONES | US$0,1436 | 0,02% | -0,94% | - | US$2.980,58 | - |
| 5813 |  Elite Network ELITE | US$0,0002616 | 17,89% | 0,00% | - | US$2.969,19 | - |
| 5814 |  Firework Games FIRE | US$0,0001888 | -16,91% | -19,13% | - | US$2.972,03 | - |
| 5815 |  HeroBook HBG | US$0,001269 | -8,18% | -12,25% | - | US$2.971,95 | - |
| 5816 |  MDsquare TMED | US$0,000007503 | 1,37% | 2,75% | - | US$2.969,61 | - |
| 5817 |  Cloudbric CLBK | US$0,002792 | 2,01% | -2,52% | - | US$2.980,44 | - |
| 5818 |  Quartz QTZ | US$0,0007988 | -1,40% | 22,39% | - | US$2.965,21 | - |
| 5819 |  Artify AFY | US$0,00000009470 | 0,38% | -27,39% | - | US$2.962,41 | - |
| 5820 |  Tethys TETHYS | US$0,2218 | -0,87% | -4,91% | - | US$2.946,58 | - |
| 5821 |  Tempus TEMP | US$0,03793 | 0,46% | 4,29% | - | US$2.942,68 | - |
| 5822 |  Green Life Energy GLE | US$0,007532 | -0,01% | -5,77% | - | US$2.935,22 | - |
| 5823 |  GMGM GM | US$0,000000000080 | -9,68% | 0,00% | - | US$2.934,90 | - |
| 5824 |  BABY GRUMPY CAT BGRUMPY | US$0,000000000203 | -14,88% | 0,00% | - | US$2.929,63 | - |
| 5825 |  BitoPro Exchange Token BITO | US$0,05506 | 0,19% | -0,07% | - | US$2.917,06 | - |
| 5826 |  Moonscape MSCP | US$0,0004261 | 4,38% | 1,04% | - | US$2.906,21 | - |
| 5827 |  Odasea ODA | US$0,00002132 | 18,44% | 31,75% | - | US$2.892,87 | - |
| 5828 |  KEYS KEYS | US$0,002114 | -1,26% | -9,40% | - | US$2.884,24 | - |
| 5829 |  $BABY PEPE COIN BABY PEPE | US$0,000000000038 | -15,63% | 0,00% | - | US$2.889,51 | - |
| 5830 |  UCROWDME UCM | US$0,0003921 | -0,69% | -20,31% | - | US$2.869,14 | - |
| 5831 |  BLOKPAD BPAD | US$0,0008434 | -0,47% | -11,50% | - | US$2.867,79 | - |
| 5832 |  Pundi X PURSE PURSE | US$0,0002496 | 2,20% | 4,90% | - | US$2.863,50 | - |
| 5833 |  Keanu Inu KEANU | US$0,000000000007 | 5,43% | 6,11% | - | US$2.862,63 | - |
| 5834 |  Wolf Works DAO WLD | US$0,009080 | -1,25% | -2,29% | - | US$2.851,22 | - |
| 5835 |  Spot SPOT | US$1,13 | -0,11% | -0,22% | - | US$2.844,72 | - |
| 5836 |  InvestDex INVEST | US$0,01280 | 4,92% | -15,80% | - | US$2.830,05 | - |
| 5837 |  Steam Exchange STEAMX | US$0,00005153 | 0,89% | 7,83% | - | US$2.816,84 | - |
| 5838 |  NoLimitCoin NLC | US$0,0004402 | -1,84% | -14,08% | - | US$2.816,39 | - |
| 5839 |  EarnX V2 EARNX | US$0,003217 | 33,48% | 33,57% | - | US$2.855,46 | - |
| 5840 |  Apple Fan Metaverse AFM | US$0,0002619 | 47,40% | 0,00% | - | US$2.807,10 | - |
| 5841 |  Shardus ULT | US$0,2493 | 0,12% | 0,52% | - | US$2.803,59 | - |
| 5842 |  MasterCEO MCEO | US$0,000000000001 | -10,67% | -45,04% | - | US$2.796,64 | - |
| 5843 |  ETXInfinity ETX | US$0,00001502 | -3,36% | -6,73% | - | US$2.795,50 | - |
| 5844 |  Steakd SDX | US$0,000000005401 | -1,70% | 0,00% | - | US$2.788,35 | - |
| 5845 |  Envoy ENV | US$0,001541 | -3,73% | -7,22% | - | US$2.801,24 | - |
| 5846 |  Betero BTE | US$0,005168 | -0,87% | -14,88% | - | US$2.774,88 | - |
| 5847 |  MUU MUU | US$0,0000001815 | 0,06% | -12,55% | - | US$2.772,81 | - |
| 5848 |  Grom GR | US$0,0009584 | -19,45% | -36,12% | - | US$2.761,59 | - |
| 5849 |  Chikn Egg EGG | US$0,02854 | 1,24% | -4,26% | - | US$2.762,16 | - |
| 5850 |  Floki CFO FLOKICFO | US$0,0001455 | -13,19% | -23,64% | - | US$2.755,84 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.