Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  KiboShib KIBSHI | US$0,0000007861 | -3,82% | 13,02% | - | US$2.751,45 | - |
| 5852 |  Pepito BSC PEPI | US$0,0001309 | -12,58% | -15,01% | - | US$2.745,72 | - |
| 5853 |  JUAN JUAN | US$0,0000003938 | 27,38% | 0,00% | - | US$2.727,23 | - |
| 5854 |  LEDGIS LED | US$0,01875 | 2,73% | -1,55% | - | US$2.720,41 | - |
| 5855 |  pepeX PEPEX | US$0,000000000027 | -21,61% | 0,00% | - | US$2.725,51 | - |
| 5856 |  Idle Ninja Online NINKY | US$0,0001888 | 2,95% | -8,22% | - | US$2.720,64 | - |
| 5857 |  Shrekt HREK | US$0,000000000076 | -6,50% | -42,88% | - | US$2.658,66 | - |
| 5858 |  Chintai CHEX | US$0,007161 | 2,13% | 0,83% | - | US$2.716,51 | - |
| 5859 |  ArbiSmart RBIS | US$0,04689 | 1,76% | -0,55% | - | US$2.805,08 | - |
| 5860 |  Seedify NFT Space SNFTS | US$0,002197 | 1,45% | -13,35% | - | US$2.450,34 | - |
| 5861 |  WB-Mining WBM | US$0,005827 | 0,75% | -1,87% | - | US$2.691,34 | - |
| 5862 |  Thunder Brawl THB | US$0,002821 | 6,10% | -4,51% | - | US$2.691,03 | - |
| 5863 |  Pepelon PEPELON | US$0,000000000507 | -2,68% | -46,67% | - | US$2.683,34 | - |
| 5864 |  Whisper WISP | US$0,01123 | 1,87% | -25,07% | - | US$2.636,59 | - |
| 5865 |  MetaDoge METADOGE | US$0,000000000294 | 29,61% | -0,24% | - | US$2.674,51 | - |
| 5866 |  XAI XAI | US$0,000000002647 | -9,86% | 9,29% | - | US$2.675,87 | - |
| 5867 |  Shitcoin STC | US$0,008169 | 3,89% | -3,47% | - | US$2.663,93 | - |
| 5868 |  Cannaland Token CNLT | US$0,2408 | 0,19% | 4,44% | - | US$2.661,78 | - |
| 5869 |  AVATA Network AVAT | US$0,001432 | -9,62% | -17,07% | - | US$2.640,38 | - |
| 5870 |  Ofero OFE | US$0,01582 | 1,42% | -4,32% | - | US$2.632,92 | - |
| 5871 |  AutoDCA DCA | US$0,001823 | -2,63% | 1,57% | - | US$2.627,75 | - |
| 5872 |  Arbi pepe PEPE | US$0,000001486 | 1,11% | 848,86% | - | US$2.615,73 | - |
| 5873 |  Realital Metaverse RETA | US$0,1138 | -2,43% | -6,22% | - | US$2.604,80 | - |
| 5874 |  PoorPleb PP | US$0,000001402 | 17,93% | -47,19% | - | US$2.599,26 | - |
| 5875 |  Optimus OPT2 OPT2 | US$0,02114 | 7,50% | -8,36% | - | US$2.697,94 | - |
| 5876 |  UrDEX Finance URD | US$0,01317 | -3,93% | -9,57% | - | US$2.579,02 | - |
| 5877 |  Luxurious Pro Network Token LPNT | US$0,1604 | -0,17% | -10,69% | - | US$2.569,87 | - |
| 5878 |  KungFu Inu KUNGFU | US$0,000000000001 | 24,07% | 37,30% | - | US$2.564,40 | - |
| 5879 |  Huebel Bolt BOLT | US$0,02671 | 17,59% | 49,16% | - | US$2.557,99 | - |
| 5880 |  Odesis $ODS | US$0,00006528 | -10,87% | 0,00% | - | US$2.558,93 | - |
| 5881 |  CARD.STARTER CARDS | US$0,1386 | 9,26% | -22,39% | - | US$2.555,44 | - |
| 5882 |  Elevate ELEV | US$0,00005597 | 8,59% | 40,57% | - | US$2.548,42 | - |
| 5883 |  QoWatt QWT | US$0,01472 | 0,18% | -7,30% | - | US$2.544,45 | - |
| 5884 |  Formula Inu FINU | US$0,0008817 | 6,27% | 47,87% | - | US$2.534,60 | - |
| 5885 |  Thala THL | US$0,2060 | 3,99% | -11,51% | - | US$2.505,75 | - |
| 5886 |  Citizen Finance V2 CIFI | US$0,0006402 | 147,39% | -97,95% | - | US$2.862,95 | - |
| 5887 |  Akoin AKN | US$0,01001 | 2,94% | 15,57% | - | US$2.520,43 | - |
| 5888 |  Baby Oggy BOGGY | US$0,0001801 | 28,92% | 0,00% | - | US$2.528,36 | - |
| 5889 |  Block Ape Scissors BAS | US$0,03500 | 1,83% | 14,23% | - | US$2.516,70 | - |
| 5890 |  Civilization Network CVL | US$0,001876 | 6,91% | -1,65% | - | US$2.515,88 | - |
| 5891 |  SideShift Token XAI | US$0,1201 | 0,85% | -5,57% | - | US$2.512,75 | - |
| 5892 |  Sacred Tails ST | US$0,0004597 | -0,75% | -10,41% | - | US$2.508,34 | - |
| 5893 |  Pulse Heart HEART | US$0,000003394 | -15,98% | 0,00% | - | US$2.620,62 | - |
| 5894 |  Killforcoin FRIK | US$0,0000002805 | -4,00% | 0,00% | - | US$2.494,47 | - |
| 5895 |  Quinta Eco QUINTA | US$10,54 | -5,31% | 0,00% | - | US$2.491,37 | - |
| 5896 |  MRHB DeFi Network MRHB | US$0,004293 | -0,51% | -8,13% | - | US$2.488,00 | - |
| 5897 |  MEZZ Token MEZZ | US$0,9718 | -6,24% | 7,10% | - | US$2.485,94 | - |
| 5898 |  BitBulls BITBULLS | US$0,01925 | 0,00% | 0,00% | - | US$2.483,92 | - |
| 5899 |  stake.link SDL | US$0,1317 | 1,96% | -33,23% | - | US$2.481,02 | - |
| 5900 |  Monsterra (MAG) MAG | US$0,002324 | 2,24% | 0,49% | - | US$2.475,76 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.