Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Bitcointry Token BTTY | US$0,0002253 | 31,39% | 12,40% | - | US$43,09 | - |
| 7752 |  Solidex SEX | US$0,006429 | -5,15% | -5,75% | - | US$42,70 | - |
| 7753 |  Armour Wallet ARMOUR | US$0,0001025 | -1,03% | -3,15% | - | US$39,68 | - |
| 7754 |  Ric Flair WOOOOO | US$0,005891 | -0,67% | -11,44% | - | US$41,96 | - |
| 7755 |  LOT.TRADE LOTT | US$0,001471 | -0,70% | -8,74% | - | US$41,75 | - |
| 7756 |  Lumenswap LSP | US$0,0007571 | -81,98% | -93,69% | - | US$41,63 | - |
| 7757 |  Penguin Finance PEFI | US$0,005508 | -2,87% | -4,94% | - | US$41,38 | - |
| 7758 |  Pig Inu PIGINU | US$0,00001126 | 0,67% | -1,47% | - | US$41,32 | - |
| 7759 |  Bao Finance (old) BAO | US$0,00003413 | -0,78% | -1,73% | - | US$41,07 | - |
| 7760 |  DeFiHorse DFH | US$0,0004858 | -0,46% | -1,66% | - | US$41,06 | - |
| 7761 |  Freebie Life Finance FRB | US$0,08560 | -2,28% | -10,37% | - | US$41,03 | - |
| 7762 |  Glowston GLON | US$0,000000000727 | 1,97% | 0,74% | - | US$40,97 | - |
| 7763 |  Mars Network MARS | US$0,00001665 | -15,31% | -11,46% | - | US$40,91 | - |
| 7764 |  Assent Protocol ASNT | US$0,0001401 | -2,73% | -5,19% | - | US$40,79 | - |
| 7765 |  MyChatAI MYCHAT | US$0,000006582 | -6,27% | -67,55% | - | US$40,76 | - |
| 7766 |  Le Monke LMONKE | US$0,00007927 | -1,58% | 0,00% | - | US$40,58 | - |
| 7767 |  Floki GPT FGPT | US$0,0001158 | -0,20% | -48,41% | - | US$40,31 | - |
| 7768 |  Arena Token ARENA | US$0,009378 | -1,56% | 1,12% | - | US$40,20 | - |
| 7769 |  ELON CAT COIN ELONCAT | US$0,000000005845 | -35,25% | -43,31% | - | US$40,14 | - |
| 7770 |  AsgardX ODIN | US$0,05078 | -0,92% | 3,68% | - | US$40,07 | - |
| 7771 |  PepeZombie PEPEZ | US$0,000008947 | -2,00% | -22,17% | - | US$40,03 | - |
| 7772 |  Web3 Game WEB3 | US$0,000000002987 | -16,75% | -27,35% | - | US$39,83 | - |
| 7773 |  Billiard Crypto Reward BICR | US$0,0002126 | -3,05% | -3,49% | - | US$39,83 | - |
| 7774 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$39,72 | - |
| 7775 |  JPool Staked SOL (JSOL) JSOL | US$22,76 | -0,82% | 5,28% | - | US$39,62 | - |
| 7776 |  Waifu Coin WAIFU | US$0,000000000035 | 0,07% | -14,15% | - | US$39,61 | - |
| 7777 |  CoinField Coin CFC | US$0,2491 | 0,43% | 1,12% | - | US$39,55 | - |
| 7778 |  BULL FINANCE BULL | US$0,000000000504 | -0,91% | -0,78% | - | US$39,38 | - |
| 7779 |  Shitcoin STC | US$0,008090 | -0,64% | -4,65% | - | US$39,34 | - |
| 7780 |  AmazingDoge ADOGE | US$0,00000006071 | 2,13% | -0,01% | - | US$32,40 | - |
| 7781 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,01154 | -4,72% | -13,11% | - | US$39,22 | - |
| 7782 |  Arthur ARTHUR | US$0,002027 | -2,09% | 40,84% | - | US$39,12 | - |
| 7783 |  Baby Alvey BALVEY | US$0,0000003970 | -0,65% | -6,53% | - | US$38,98 | - |
| 7784 |  Alpha Shares (New) $ALPHA | US$0,1003 | -0,24% | -6,41% | - | US$38,98 | - |
| 7785 |  Fast To Earn F2E | US$0,0004885 | -7,76% | -15,88% | - | US$38,97 | - |
| 7786 |  Titania Token TITANIA | US$0,000000000000 | -15,94% | -20,03% | - | US$38,92 | - |
| 7787 |  EpicHero 3D NFT EPICHERO | US$0,001074 | 0,99% | 0,04% | - | US$38,71 | - |
| 7788 |  BRCP TOKEN BRCP | US$0,004341 | 0,00% | -0,01% | - | US$38,57 | - |
| 7789 |  CHRISTMAS SHIBA XSHIB | US$0,0000004730 | 30,64% | 0,24% | - | US$38,32 | - |
| 7790 |  Fish FISH | US$0,000000000318 | -1,13% | -8,67% | - | US$38,31 | - |
| 7791 |  Dinosaureggs DSG | US$0,0001858 | -0,31% | -3,66% | - | US$38,28 | - |
| 7792 |  Baby Bali BB | US$0,000000000151 | 2,41% | -4,11% | - | US$38,24 | - |
| 7793 |  Galaxy GLXY | US$0,004155 | -0,06% | -0,53% | - | US$38,20 | - |
| 7794 |  Bmail BML | US$0,000000004639 | 137,67% | 93,83% | - | US$38,10 | - |
| 7795 |  Football Stars FootballStars | US$0,0000007832 | 1,57% | 2,98% | - | US$37,76 | - |
| 7796 |  SuiPepe SPEPE | US$0,000000001749 | -1,46% | -21,14% | - | US$37,74 | - |
| 7797 |  PAXW PAXW | US$0,002589 | -9,73% | 19,80% | - | US$53,25 | - |
| 7798 |  Baby Floki Inu BABYFLOKI | US$0,000000003592 | -1,43% | -3,70% | - | US$37,62 | - |
| 7799 |  Pepe Sniper PIPER | US$0,00006138 | 0,84% | 0,00% | - | US$37,51 | - |
| 7800 |  Klaymore Stakehouse HOUSE | US$0,001894 | 0,30% | 17,31% | - | US$37,48 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.