Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  EADX EADX | US$0,000000000462 | 7,95% | -21,32% | - | US$27,42 | - |
| 7902 |  Tokyo AU TOKAU | US$0,000000000924 | -13,95% | -9,53% | - | US$27,41 | - |
| 7903 |  CRODEX CRX | US$1,60 | -1,41% | 3,01% | - | US$27,18 | - |
| 7904 |  HODLX HODLX | US$0,000001711 | 1,21% | 3,14% | - | US$27,17 | - |
| 7905 |  Doge of WallStreetBets DWSB | US$0,00007252 | 1,00% | 2,12% | - | US$27,07 | - |
| 7906 |  SaltSwap Finance SALT | US$0,0005690 | 0,70% | -1,18% | - | US$27,03 | - |
| 7907 |  1x Long Bitcoin Implied Volatility Token BVOL | US$68,00 | 0,00% | -0,01% | - | US$26,76 | - |
| 7908 |  DogeZilla V2 DOGEZILLA | US$0,000000007091 | -0,76% | -23,24% | - | US$26,69 | - |
| 7909 |  AiWallet Token AIWALLET | US$0,00002657 | -2,43% | -10,62% | - | US$26,58 | - |
| 7910 |  Vulcano VULC | US$0,001174 | -1,36% | -0,04% | - | US$26,55 | - |
| 7911 |  Croissant Games CROISSANT | US$0,0007802 | -1,64% | 3,22% | - | US$26,42 | - |
| 7912 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$41,73 | 3,79% | 3,97% | - | US$26,40 | - |
| 7913 |  Snowbank SB | US$219,31 | -1,48% | 1,18% | - | US$26,38 | - |
| 7914 |  Exchange Genesis Ethlas Medium XGEM | US$0,001361 | -3,48% | 2,39% | - | US$26,38 | - |
| 7915 |  MetaUFO METAUFO | US$0,0001266 | -0,14% | -3,35% | - | US$26,34 | - |
| 7916 |  Humanoid AI HUMAI | US$0,0006398 | -0,81% | -0,46% | - | US$26,33 | - |
| 7917 |  Wine Shares WINE | US$1,49 | 0,46% | -3,46% | - | US$26,23 | - |
| 7918 |  PioneerPay PPAY | US$0,001153 | 1,00% | -2,41% | - | US$26,18 | - |
| 7919 |  Mexican Pepe MEXPEPE | US$0,00000002109 | 2,19% | 3,42% | - | US$26,16 | - |
| 7920 |  BunnyPark Game BG | US$0,00001131 | 1,49% | -4,12% | - | US$26,07 | - |
| 7921 |  Totocat TOTOCAT | US$0,000000000032 | -1,87% | -3,45% | - | US$26,04 | - |
| 7922 |  TWITTERDOGE TDOGE | US$0,00000009779 | -3,34% | 19,40% | - | US$25,95 | - |
| 7923 |  MITA MITA | US$0,003898 | -0,15% | -1,07% | - | US$25,81 | - |
| 7924 |  BlockVerse BLOCK | US$0,007525 | 2,23% | 7,34% | - | US$25,81 | - |
| 7925 |  RPS LEAGUE RPS | US$0,01615 | -0,83% | -0,78% | - | US$25,72 | - |
| 7926 |  Hare Token HARE | US$0,000000000000 | -0,81% | 0,62% | - | US$25,69 | - |
| 7927 |  Mega Lottery Services Global MLR | US$0,0005550 | 97,62% | 106,60% | - | US$25,56 | - |
| 7928 |  Waste Digital Coin WACO | US$0,001396 | -0,39% | 1,04% | - | US$25,45 | - |
| 7929 |  Galaxy Coin GALAXY | US$0,000000001336 | -2,27% | -10,94% | - | US$13,42 | - |
| 7930 |  Grapeswap GRAPE | US$0,0001592 | 2,40% | 8,33% | - | US$25,36 | - |
| 7931 |  Milk MILK | US$0,00002620 | 0,63% | -0,66% | - | US$25,34 | - |
| 7932 |  Vitteey VITY | US$0,00000009013 | -4,05% | -6,92% | - | US$25,22 | - |
| 7933 |  Catena X CEX | US$0,0000001898 | 37,72% | 18,30% | - | US$25,19 | - |
| 7934 |  LaEeb Token LAEEB | US$0,000000000015 | 1,95% | 0,78% | - | US$25,02 | - |
| 7935 |  DOJO DOJO | US$0,000000000725 | 0,17% | -0,14% | - | US$24,99 | - |
| 7936 |  Daefrom DAE | US$0,00001576 | 0,00% | -23,50% | - | US$24,98 | - |
| 7937 |  BabyBitcoin BABYBITC | US$0,000000000003 | -11,59% | 9,39% | - | US$24,92 | - |
| 7938 |  Auditchain AUDT | US$0,01898 | -0,02% | 1,80% | - | US$24,64 | - |
| 7939 |  Ulti Arena ULTI | US$0,0000002100 | -3,52% | -3,93% | - | US$24,61 | - |
| 7940 |  Project X XIL | US$0,002311 | 0,00% | -3,76% | - | US$24,52 | - |
| 7941 |  Meta META | US$0,0000001343 | -0,94% | -1,05% | - | US$24,41 | - |
| 7942 |  Kitty Coin Solana KITTY | US$0,00004800 | -4,40% | -6,83% | - | US$24,39 | - |
| 7943 |  Envelop NIFTSY | US$0,003065 | -8,52% | -27,65% | - | US$24,36 | - |
| 7944 |  Deathcoin DEATH | US$0,00000002643 | -8,33% | -83,00% | - | US$24,33 | - |
| 7945 |  Bamboo Coin BMBO | US$0,000001065 | -0,88% | 0,37% | - | US$24,27 | - |
| 7946 |  ETHFan Burn $EFB | US$0,0000002753 | 1,73% | 0,89% | - | US$24,24 | - |
| 7947 |  Alpha Petto Shells APES | US$0,001423 | -7,06% | 12,56% | - | US$24,24 | - |
| 7948 |  Pepe 2.0 PEPE 2.0 | US$0,000000000084 | -0,73% | -73,10% | - | US$24,24 | - |
| 7949 |  X Social Network X-AI | US$0,0002298 | -0,62% | 1,01% | - | US$24,22 | - |
| 7950 |  FLOOF FLOOF | US$0,00000005671 | -7,86% | 2,55% | - | US$24,19 | - |
Tabel di atas menampilkan halaman 159 dari total 200 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.