Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Hummingbird Egg HEGG | US$0,001159 | 0,14% | -5,78% | - | US$21,06 | - |
| 8002 |  RealLink REAL | US$0,02000 | 0,00% | -0,01% | - | US$20,94 | - |
| 8003 |  Dymmax DMX | US$0,005001 | 37,66% | -16,67% | - | US$19,19 | - |
| 8004 |  Kurobi KURO | US$0,002667 | 0,28% | 0,51% | - | US$21,03 | - |
| 8005 |  PulseDoge PULSEDOGE | US$0,0002752 | -0,95% | -14,14% | - | US$20,84 | - |
| 8006 |  GameStop tokenized stock FTX GME | US$18,62 | -0,40% | -9,42% | - | US$20,78 | - |
| 8007 |  CHILI CHILI | US$0,000000000377 | -0,79% | -2,88% | - | US$20,73 | - |
| 8008 |  EarnGuild EARN | US$0,004028 | -1,56% | -7,93% | - | US$20,63 | - |
| 8009 |  MetaCash META | US$0,000000000234 | -0,84% | -5,57% | - | US$20,49 | - |
| 8010 |  Orca AVAI AVAI | US$0,9530 | -1,43% | -3,27% | - | US$20,24 | - |
| 8011 |  KnoxDAO KNOX | US$0,006993 | -1,98% | -0,85% | - | US$20,19 | - |
| 8012 |  MaoRabbit MAORABBIT | US$0,000000000042 | 1,09% | -2,54% | - | US$20,16 | - |
| 8013 |  Choice Coin CHOICE | US$0,00003245 | -6,26% | -16,10% | - | US$20,15 | - |
| 8014 |  RektPepe REKTPEPE | US$0,000000000440 | 130,86% | -17,65% | - | US$20,15 | - |
| 8015 |  Flux Protocol FLUX | US$0,01104 | 2,06% | -13,30% | - | US$18,95 | - |
| 8016 |  P!NK Panther P!NK | US$0,000000008599 | 7,05% | -7,48% | - | US$20,00 | - |
| 8017 |  YourWallet YOURWALLET | US$0,0002697 | -0,59% | -0,48% | - | US$19,97 | - |
| 8018 |  Channels CAN | US$0,0001998 | -1,15% | -6,40% | - | US$19,96 | - |
| 8019 |  Melody SGS | US$0,004653 | -0,70% | 34,72% | - | US$19,93 | - |
| 8020 |  ESPL ARENA ARENA | US$0,0001021 | 9,20% | -2,75% | - | US$19,88 | - |
| 8021 |  Boryoku Dragonz BOKU | US$0,02249 | -0,57% | 1,17% | - | US$19,87 | - |
| 8022 |  Brain Sync SYNCBRAIN | US$0,0003004 | -0,97% | -2,31% | - | US$19,86 | - |
| 8023 |  CakeWSwap CAKEW | US$0,0001046 | -8,68% | 22,20% | - | US$19,79 | - |
| 8024 |  Jeet Token JEET | US$0,000000000182 | -6,31% | -8,29% | - | US$19,66 | - |
| 8025 |  Taco TACO | US$0,000000000038 | 2,84% | 6,89% | - | US$3,86 | - |
| 8026 |  POLARNODES POLAR | US$0,00003980 | -4,02% | -2,43% | - | US$19,60 | - |
| 8027 |  Decentralized Community Investment Protocol DCIP | US$0,000000001507 | -0,79% | -0,07% | - | US$19,47 | - |
| 8028 |  Pitbull Inu PITI | US$0,000000000001 | 1,20% | 1,39% | - | US$19,44 | - |
| 8029 |  HunnyDAO LOVE | US$0,03315 | 0,10% | -0,29% | - | US$19,41 | - |
| 8030 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00004337 | -0,80% | 0,25% | - | US$19,27 | - |
| 8031 |  Afrostar AFRO | US$0,000000002372 | -0,89% | -3,88% | - | US$19,17 | - |
| 8032 |  GARFIELD GARFIELD | US$0,0000002163 | -1,28% | -6,55% | - | US$19,10 | - |
| 8033 |  FibSWAP DEx FIBO | US$0,008388 | -3,55% | -10,25% | - | US$19,03 | - |
| 8034 |  Euphoria EUPH | US$0,000004127 | 0,86% | -1,74% | - | US$19,00 | - |
| 8035 |  Origin Ether OETH | US$1.893,20 | -0,95% | 4,18% | - | US$19,00 | - |
| 8036 |  KAWAII KAWAII | US$0,000000000007 | 5,80% | 50,95% | - | US$18,95 | - |
| 8037 |  Plant Empires PEFI | US$0,0007676 | -0,12% | -1,67% | - | US$18,79 | - |
| 8038 |  BYTZ BYTZ | US$0,0003346 | -9,63% | 22,11% | - | US$18,78 | - |
| 8039 |  Vital Network VITAL | US$0,00002620 | -0,61% | -8,70% | - | US$18,72 | - |
| 8040 |  Dextoken DEXG | US$11,36 | -0,89% | 4,17% | - | US$18,64 | - |
| 8041 |  Mini Tiger MINITIGER | US$0,000000000000 | -28,60% | -29,08% | - | US$18,57 | - |
| 8042 |  LaserEyes LSR | US$0,001092 | -0,63% | 5,59% | - | US$18,56 | - |
| 8043 |  Shibaken Finance SHIBAKEN | US$0,000000000033 | -7,08% | -29,73% | - | US$18,54 | - |
| 8044 |  Himo World HIMO | US$0,001558 | -0,11% | -1,26% | - | US$18,47 | - |
| 8045 |  CryptoPunk #9998 9998 | US$0,04547 | -0,89% | -86,93% | - | US$18,46 | - |
| 8046 |  Crypto Accept ACPT | US$0,00005433 | -1,58% | 1,17% | - | US$18,43 | - |
| 8047 |  ElonBank ELONBANK | US$0,00002393 | 1,37% | -0,20% | - | US$18,32 | - |
| 8048 |  Fluffy Coin FLUF | US$0,0001600 | -5,42% | 1,04% | - | US$18,19 | - |
| 8049 |  PEPE Swap PEPESWAP | US$0,000000000809 | -0,93% | -6,95% | - | US$20,26 | - |
| 8050 |  HeroVerse HER | US$0,0002270 | -0,17% | -1,96% | - | US$18,11 | - |
Tabel di atas menampilkan halaman 161 dari total 200 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.