Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Cometh MUST | US$11,70 | -1,21% | -0,36% | - | US$24,15 | - |
| 7952 |  BabyPepe BPEPE | US$0,000000000049 | 43,05% | 0,00% | - | US$23,98 | - |
| 7953 |  DeXit Network DXT | US$0,00003428 | 0,13% | -1,87% | - | US$23,84 | - |
| 7954 |  AngelsCreed ANGEL | US$0,0001961 | 2,20% | -1,87% | - | US$23,82 | - |
| 7955 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -1,26% | 5,36% | - | US$23,81 | - |
| 7956 |  ZENA ZENA | US$0,000000000712 | -0,70% | 1,91% | - | US$23,76 | - |
| 7957 |  BabyCake BC2.1 | US$0,00000006289 | 2,96% | 12,82% | - | US$23,76 | - |
| 7958 |  Zuplo ZLP | US$0,001225 | -0,96% | 3,97% | - | US$23,75 | - |
| 7959 |  CatKing CKING | US$0,000000000026 | -0,69% | -78,86% | - | US$23,55 | - |
| 7960 |  Bombcrypto Coin BOMB | US$0,0004769 | -0,46% | -4,67% | - | US$23,42 | - |
| 7961 |  Triveum TRV | US$0,00005438 | -1,05% | 1,63% | - | US$23,40 | - |
| 7962 |  RIGHT WING MEME RIGHT WING | US$0,000000000000 | 0,22% | 12,76% | - | US$23,32 | - |
| 7963 |  Nirvana ANA ANA | US$0,07852 | -1,34% | -2,37% | - | US$23,24 | - |
| 7964 |  Morpheus Token MORPH | US$0,07051 | -2,89% | -4,99% | - | US$23,18 | - |
| 7965 |  NFTTONE TONE | US$0,000000000126 | 1,03% | 0,41% | - | US$23,07 | - |
| 7966 |  DogeZone DGZ | US$0,0000001189 | -0,97% | 3,99% | - | US$23,01 | - |
| 7967 |  BankSocial BSL | US$0,0001449 | -0,81% | -43,00% | - | US$23,00 | - |
| 7968 |  Shambala BALA | US$0,000000000046 | 1,09% | -7,02% | - | US$22,85 | - |
| 7969 |  Kaby Gaming Token KGT | US$0,0002191 | -0,53% | -2,15% | - | US$22,81 | - |
| 7970 |  PepeTrump PEPUMP | US$0,007995 | 1,51% | 4,28% | - | US$22,75 | - |
| 7971 |  MapMetrics MMAPS | US$0,002364 | -1,69% | -2,17% | - | US$22,64 | - |
| 7972 |  Jigen JIG | US$0,002274 | 2,87% | -2,26% | - | US$22,62 | - |
| 7973 |  Mac&Cheese XVMC | US$0,0000003551 | -4,22% | 6,09% | - | US$22,61 | - |
| 7974 |  DecentralizedUnited DCU | US$0,0002148 | -0,56% | -2,16% | - | US$1.274,90 | - |
| 7975 |  CluCoin CLU | US$0,000000000826 | 6,23% | -24,04% | - | US$22,50 | - |
| 7976 |  KUY Token KUY | US$0,01517 | -0,14% | -5,41% | - | US$22,35 | - |
| 7977 |  Hurrian Network MLD | US$0,00001000 | 5,26% | 4,16% | - | US$22,32 | - |
| 7978 |  Crystal Dust CSD | US$0,0002748 | -0,45% | -1,09% | - | US$22,29 | - |
| 7979 |  SHIBA AI (new) SHIBAI | US$0,00003828 | -1,50% | -0,48% | - | US$22,23 | - |
| 7980 |  Slime Royale Cupid Essence SCE | US$0,0006626 | -1,19% | 1,37% | - | US$22,22 | - |
| 7981 |  wShiba WSHIB | US$0,000000000591 | -2,01% | -3,12% | - | US$22,20 | - |
| 7982 |  YaySwap YAY | US$0,001700 | 0,00% | -0,01% | - | US$22,17 | - |
| 7983 |  XCF Token XCF | US$0,0009302 | 0,00% | -7,67% | - | US$22,11 | - |
| 7984 |  Elumia Krystal Shards EKS | US$0,04186 | -0,39% | -2,68% | - | US$22,07 | - |
| 7985 |  BINGO BG | US$0,0003111 | -47,99% | -50,87% | - | US$22,06 | - |
| 7986 |  Nody NODY | US$0,00001560 | -0,59% | -8,96% | - | US$22,05 | - |
| 7987 |  NBOX NBOX | US$0,00008863 | 2,52% | 0,11% | - | US$22,02 | - |
| 7988 |  Shiba Classic SHIBC | US$0,000000000768 | 5,06% | 15,83% | - | US$21,97 | - |
| 7989 |  Predictcoin PRED | US$0,6406 | 2,30% | -10,76% | - | US$21,94 | - |
| 7990 |  Peperise PEPERISE | US$0,000000000000 | -0,96% | -0,86% | - | US$21,94 | - |
| 7991 |  DiveWallet Token DWT | US$0,000000000007 | -7,01% | -20,16% | - | US$21,86 | - |
| 7992 |  Marvelous NFTs (Bad Days) MNFT | US$0,003078 | -2,98% | 0,80% | - | US$21,80 | - |
| 7993 |  GreenZoneX GZX | US$0,00001567 | 0,01% | -51,03% | - | US$21,74 | - |
| 7994 |  X Doge X | US$0,000000003237 | -10,60% | 18,16% | - | US$21,70 | - |
| 7995 |  GalaxyGoggle DAO GG | US$0,04539 | 14,10% | -31,70% | - | US$21,65 | - |
| 7996 |  CyBloc Battery Token CBT | US$0,0001475 | 0,11% | 0,04% | - | US$21,63 | - |
| 7997 |  MACH Project MACH | US$0,01780 | -1,03% | 3,76% | - | US$21,47 | - |
| 7998 |  Crimson Network CRIMSON | US$0,00004502 | 1,00% | 0,85% | - | US$21,38 | - |
| 7999 |  Meme Lordz $LORDZ | US$0,002118 | 2,31% | -1,11% | - | US$21,36 | - |
| 8000 |  HeroBook HBG | US$0,001266 | -0,74% | -11,50% | - | US$21,34 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.