Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Tectonic TONIC | US$0,0000001575 | -2,04% | -3,18% | - | US$55.346,72 | - |
| 4052 |  Game Coin GMEX | US$0,0003334 | -2,55% | -0,17% | - | US$55.206,50 | - |
| 4053 |  OnX Finance ONX | US$0,02251 | -6,70% | -14,86% | - | US$54.983,36 | - |
| 4054 |  Philcoin PHL | US$0,01179 | 0,75% | -0,06% | - | US$55.052,21 | - |
| 4055 |  OPX Finance OPX | US$1,36 | 10,65% | 2,88% | - | US$54.786,54 | - |
| 4056 |  Monsters Clan MONS | US$0,01173 | -1,03% | -2,56% | - | US$54.616,00 | - |
| 4057 |  NAGA NGC | US$0,1171 | 2,46% | -9,99% | - | US$55.108,04 | - |
| 4058 |  Lucro LCR | US$0,00002679 | 22,95% | 19,35% | - | US$54.690,73 | - |
| 4059 |  PinkSale PINKSALE | US$182,21 | -0,95% | 0,76% | - | US$54.759,28 | - |
| 4060 |  QI Blockchain QIE | US$0,007927 | -6,32% | -10,46% | - | US$54.270,51 | - |
| 4061 |  RevolutionGames RVLNG | US$0,002734 | 0,00% | 3,09% | - | US$54.473,44 | - |
| 4062 |  BLOCKS BLOCKS | US$0,0009693 | 1,47% | 4,30% | - | US$54.307,84 | - |
| 4063 |  CyberDragon Gold GOLD | US$0,005379 | 0,23% | 0,29% | - | US$56.677,81 | - |
| 4064 |  3xcalibur XCAL | US$0,07814 | -9,07% | -6,09% | - | US$54.104,78 | - |
| 4065 |  Terra World Token TWD | US$0,03243 | 0,28% | 0,13% | - | US$54.068,61 | - |
| 4066 |  Memecoin MEM | US$0,01586 | -14,20% | 52,32% | - | US$59.439,60 | - |
| 4067 |  HurricaneSwap Token HCT | US$0,0002737 | -11,84% | -0,39% | - | US$54.049,13 | - |
| 4068 |  Paribu Net PRB | US$0,6199 | -2,05% | -1,21% | - | US$53.919,43 | - |
| 4069 |  Booby Trap BBT | US$0,00006488 | 0,00% | 0,04% | - | US$52.998,52 | - |
| 4070 |  IVOGEL IVG | US$0,000005000 | 1,89% | 11,73% | - | US$53.711,96 | - |
| 4071 |  USK USK | US$1,04 | -2,00% | -2,00% | - | US$53.839,25 | - |
| 4072 |  Maxi protocol MAXI | US$0,3033 | 0,00% | 0,00% | - | US$53.244,96 | - |
| 4073 |  Frz Solar System FRZSS | US$0,000000000472 | 1,26% | -5,32% | - | US$52.914,45 | - |
| 4074 |  Echelon ECH | US$0,0004008 | -5,97% | -6,65% | - | US$53.383,72 | - |
| 4075 |  Filda FILDA | US$0,001762 | 3,73% | 20,66% | - | US$52.534,77 | - |
| 4076 |  QiSwap QI | US$0,01172 | -15,06% | 7,40% | - | US$53.643,07 | - |
| 4077 |  Velocore VC | US$0,06618 | -4,55% | -5,84% | - | US$53.589,67 | - |
| 4078 |  Lucky Block (V1) LBLOCK | US$0,00001043 | 0,10% | -35,79% | - | US$53.488,42 | - |
| 4079 |  Bitcoin Asia BTCA | US$0,0003063 | 1,65% | 11,06% | - | US$53.485,69 | - |
| 4080 |  Bitxor BXR | US$0,008102 | 0,00% | -19,01% | - | US$53.612,35 | - |
| 4081 |  YAY Games YAY | US$0,001005 | 10,56% | 32,01% | - | US$53.063,68 | - |
| 4082 |  Digital Swiss Franc DSFR | US$0,002473 | -4,58% | -7,09% | - | US$53.333,16 | - |
| 4083 |  Value Liquidity VALUE | US$0,1814 | -0,08% | 5,25% | - | US$53.345,62 | - |
| 4084 |  Let's Go Brandon Token LGBT | US$0,000000000002 | -0,80% | 0,93% | - | US$53.186,35 | - |
| 4085 |  DiamondQ DIQ | US$0,0005372 | 0,63% | 10,64% | - | US$53.755,40 | - |
| 4086 |  Burn Floki BFLOKI | US$0,000000000073 | -0,72% | 0,16% | - | US$52.886,26 | - |
| 4087 |  Babadoge BABADOGE | US$0,000000002137 | 0,00% | 0,00% | - | US$53.173,05 | - |
| 4088 |  Kylacoin KCN | US$33,56 | -13,58% | -34,75% | - | US$53.113,42 | - |
| 4089 |  Paras PARAS | US$0,01782 | 0,51% | 14,59% | - | US$52.920,29 | - |
| 4090 |  Human HMT | US$0,04344 | -7,84% | 0,04% | - | US$53.118,71 | - |
| 4091 |  Chain Games CHAIN | US$0,01545 | -1,16% | 13,33% | - | US$53.165,64 | - |
| 4092 |  Crafting Finance CRF | US$0,001862 | -2,11% | -7,86% | - | US$52.772,20 | - |
| 4093 |  Crypto Emergency CEM | US$0,6283 | -0,05% | 5,47% | - | US$52.817,07 | - |
| 4094 |  TribeOne HAKA | US$0,01015 | -3,08% | 11,47% | - | US$53.090,07 | - |
| 4095 |  Scouthub HUB | US$0,0008971 | -2,42% | -43,08% | - | US$52.774,68 | - |
| 4096 |  Good Games Guild GGG | US$0,04460 | 0,22% | -10,25% | - | US$52.680,76 | - |
| 4097 |  Agro Global AGRO | US$0,0008193 | 0,66% | 15,90% | - | US$52.623,73 | - |
| 4098 |  Collab.Land COLLAB | US$0,01087 | 5,04% | -11,64% | - | US$52.712,68 | - |
| 4099 |  Cantina Royale CRT | US$0,02712 | -0,49% | -0,79% | - | US$52.388,73 | - |
| 4100 |  Vee Finance VEE | US$0,0001007 | -1,00% | -3,40% | - | US$53.019,91 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.