Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  GroupDao GDO | US$0,00000003171 | 1,25% | -1,84% | - | US$41.782,94 | - |
| 4252 |  Hati HATI | US$0,000000000365 | -0,88% | -12,99% | - | US$42.163,20 | - |
| 4253 |  LUXY LUXY | US$0,01328 | 0,45% | 6,20% | - | US$41.632,48 | - |
| 4254 |  Nexum NEXM | US$0,02826 | 1,07% | -31,10% | - | US$41.825,02 | - |
| 4255 |  CRYPTORG CTG | US$0,08483 | 23,98% | -11,27% | - | US$41.648,33 | - |
| 4256 |  Smile Coin SMILE | US$0,00001886 | -0,86% | -12,59% | - | US$41.364,36 | - |
| 4257 |  Astroport Classic ASTROC | US$0,0008788 | -13,51% | -15,43% | - | US$40.927,90 | - |
| 4258 |  H3RO3S H3RO3S | US$0,0007792 | 3,87% | 5,26% | - | US$41.560,26 | - |
| 4259 |  Gas DAO GAS | US$0,000001018 | -10,67% | 9,35% | - | US$41.589,80 | - |
| 4260 |  Gilgeous GLG | US$0,000000001637 | 2,30% | 82,38% | - | US$41.387,83 | - |
| 4261 |  IndiGG INDI | US$0,01816 | -0,41% | -5,98% | - | US$41.402,84 | - |
| 4262 |  Y U No Guy YUN | US$0,00000002066 | -22,37% | -10,41% | - | US$41.346,06 | - |
| 4263 |  Crazy pepe CRAZYPEPE | US$0,000000002536 | -1,68% | -57,73% | - | US$41.227,66 | - |
| 4264 |  FX1Sports FX1 | US$0,009233 | -18,81% | 25,41% | - | US$40.107,67 | - |
| 4265 |  WODIU WODIU | US$0,0000008659 | 36,03% | 17,40% | - | US$41.284,52 | - |
| 4266 |  DeFi Warrior (FIWA) FIWA | US$0,0001003 | -3,23% | 6,62% | - | US$41.603,77 | - |
| 4267 |  Bear Inu BEAR | US$0,00000001729 | -4,26% | -35,15% | - | US$41.024,13 | - |
| 4268 |  Okuru XOT | US$21,72 | 1,50% | 0,31% | - | US$41.223,86 | - |
| 4269 |  UniX Gaming UNIX | US$0,01828 | -0,93% | -6,44% | - | US$41.188,02 | - |
| 4270 |  BTRIPS BTR | US$0,02102 | -0,87% | -6,09% | - | US$40.989,37 | - |
| 4271 |  Crown by Third Time Games CROWN | US$0,05706 | 26,59% | 0,00% | - | US$40.742,50 | - |
| 4272 |  DracooMaster BAS | US$0,02598 | -0,89% | -0,24% | - | US$40.745,90 | - |
| 4273 |  Astra DAO ASTRA | US$0,0000001165 | -6,22% | -10,38% | - | US$40.641,54 | - |
| 4274 |  NIKPLACE NIK | US$6,12 | -16,72% | -9,44% | - | US$41.070,34 | - |
| 4275 |  Convex FXS CVXFXS | US$6,67 | -1,65% | -2,78% | - | US$40.595,18 | - |
| 4276 |  PetLFG LICK | US$0,0001453 | 0,00% | 0,00% | - | US$40.577,78 | - |
| 4277 |  Global Digital Content GDC | US$0,0002038 | -8,41% | -19,67% | - | US$40.661,46 | - |
| 4278 |  BabyPepe BABYPEPE | US$0,000000000259 | -4,59% | -4,52% | - | US$40.418,70 | - |
| 4279 |  IPOR IPOR | US$0,8178 | -0,95% | 17,18% | - | US$40.350,38 | - |
| 4280 |  Metavault Trade MVX | US$1,43 | -0,47% | -0,26% | - | US$40.357,03 | - |
| 4281 |  Navis NVS | US$0,0000008417 | 3,02% | 11,54% | - | US$40.357,39 | - |
| 4282 |  Laika LAIKA | US$0,0000001353 | -2,00% | 1,64% | - | US$40.381,35 | - |
| 4283 |  UkraineDAO Flag NFT LOVE | US$0,1090 | -4,30% | -7,06% | - | US$40.119,35 | - |
| 4284 |  samoydecoin (BSC) SAMO | US$0,0000004798 | 0,00% | 0,00% | - | US$40.241,87 | - |
| 4285 |  Doubloon DBL | US$0,004299 | -5,14% | -20,79% | - | US$40.184,35 | - |
| 4286 |  UXD Protocol UXP | US$0,006398 | -1,83% | 16,02% | - | US$40.167,28 | - |
| 4287 |  Wonderful Memories WMEMO | US$27.982,47 | -2,31% | 0,31% | - | US$39.569,38 | - |
| 4288 |  Sakura Planet SAK | US$0,001741 | -0,17% | 12,60% | - | US$39.574,27 | - |
| 4289 |  Shaman King Inu SHAMAN | US$0,000000000004 | 0,30% | 81,25% | - | US$40.106,61 | - |
| 4290 |  IRON Titanium Token TITAN | US$0,00000003781 | -2,91% | -1,87% | - | US$40.187,64 | - |
| 4291 |  MuzzleToken MUZZ | US$0,00004787 | -3,63% | -23,73% | - | US$39.794,00 | - |
| 4292 |  EverGrow EGC | US$0,00000005262 | -0,77% | 5,35% | - | US$39.466,73 | - |
| 4293 |  Sheikh Pepe SKPEPE | US$0,000001404 | -64,72% | -96,00% | - | US$40.894,88 | - |
| 4294 |  JumpToken JMPT | US$1,98 | 0,18% | -3,16% | - | US$39.632,36 | - |
| 4295 |  IMOV IMT | US$0,01517 | 1,33% | 56,09% | - | US$39.352,24 | - |
| 4296 |  Launchpool LPOOL | US$0,2473 | -1,11% | -2,32% | - | US$39.015,80 | - |
| 4297 |  Future AI FUTURE-AI | US$0,001356 | -0,70% | -40,33% | - | US$39.341,69 | - |
| 4298 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$6,25 | -1,34% | 1,54% | - | US$39.264,45 | - |
| 4299 |  SIF Token SIF | US$0,002996 | -6,08% | -9,25% | - | US$39.282,78 | - |
| 4300 |  Yaki Gold YAG | US$0,00002824 | -1,22% | -2,54% | - | US$38.915,04 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.