Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Cryowar CWAR | US$0,009478 | -2,82% | -10,08% | - | US$30.134,71 | - |
| 4452 |  DCOREUM DCO | US$1,86 | -2,39% | 35,73% | - | US$30.594,97 | - |
| 4453 |  Charli3 C3 | US$0,1589 | -1,97% | -7,32% | - | US$30.590,36 | - |
| 4454 |  VirtualMeta VMA | US$0,003551 | -1,93% | 9,90% | - | US$30.503,87 | - |
| 4455 |  Anji ANJI | US$0,00005495 | 0,04% | -5,55% | - | US$30.522,69 | - |
| 4456 |  OUSE Token OUSE | US$0,000002983 | -0,13% | 0,02% | - | US$30.470,10 | - |
| 4457 |  MarsRise MARSRISE | US$0,000000000705 | -0,82% | -0,76% | - | US$30.819,72 | - |
| 4458 |  iAssets ASSET | US$0,0000002135 | -0,62% | 6,32% | - | US$30.369,52 | - |
| 4459 |  ANTIS INU ANTIS | US$0,00001068 | 1,35% | 3,95% | - | US$30.571,19 | - |
| 4460 |  MicroVisionChain SPACE | US$4,35 | 20,50% | -14,21% | - | US$30.345,02 | - |
| 4461 |  RamenSwap RAMEN | US$0,002237 | -0,85% | -0,25% | - | US$30.272,64 | - |
| 4462 |  Holdex Finance HOLDEX | US$0,002002 | 0,08% | -0,04% | - | US$30.670,32 | - |
| 4463 |  Bagholder BAG | US$0,01456 | -8,68% | -9,61% | - | US$30.261,39 | - |
| 4464 |  Wrapped Telos WTLOS | US$0,2521 | 6,20% | 33,69% | - | US$30.208,07 | - |
| 4465 |  Clavell Inu CLAVELL | US$0,00001022 | -19,82% | 1,00% | - | US$30.109,64 | - |
| 4466 |  ECLAT ELT | US$0,2628 | -4,05% | -8,58% | - | US$30.053,30 | - |
| 4467 |  Baby Lovely Inu BLOVELY | US$0,000000001714 | 5,09% | -2,08% | - | US$29.887,31 | - |
| 4468 |  Dragon Arena DRA | US$0,003020 | -6,31% | -27,98% | - | US$29.778,19 | - |
| 4469 |  AtPay ATPAY | US$0,2967 | -4,45% | 7,57% | - | US$30.908,11 | - |
| 4470 |  Doge Protocol DOGEP | US$0,00000005431 | -4,21% | 0,93% | - | US$29.669,06 | - |
| 4471 |  Dancing Coffin COFFIN | US$0,000005477 | -1,65% | 0,00% | - | US$29.780,12 | - |
| 4472 |  Nemesis PRO NMSP | US$4,28 | -1,07% | -8,59% | - | US$29.479,93 | - |
| 4473 |  Pepe Mev PEPEMEV | US$0,00003531 | 23,77% | 0,00% | - | US$29.230,73 | - |
| 4474 |  Tate TATE | US$0,000000001169 | 18,42% | 72,68% | - | US$26.269,44 | - |
| 4475 |  BITICA COIN BDCC | US$0,04942 | 22,28% | -5,06% | - | US$29.099,75 | - |
| 4476 |  Xfinite Entertainment Token XET | US$0,0003939 | -6,40% | -12,28% | - | US$29.328,66 | - |
| 4477 |  Honeyland HXD | US$0,05003 | 1,10% | -7,85% | - | US$29.024,93 | - |
| 4478 |  Zyro ZYRO | US$0,005938 | -2,11% | 5,34% | - | US$28.882,67 | - |
| 4479 |  XENDoge XDOGE | US$0,00007512 | 5,34% | -36,29% | - | US$28.867,48 | - |
| 4480 |  Tesla tokenized stock Bittrex TSLA | US$159,87 | 0,69% | -2,45% | - | US$28.797,30 | - |
| 4481 |  Damex Token DAMEX | US$0,1597 | -2,45% | -1,87% | - | US$28.675,83 | - |
| 4482 |  Lucky Lion LUCKY | US$0,0001753 | 36,59% | 24,74% | - | US$28.566,30 | - |
| 4483 |  ZkTsunami :ZKT: | US$0,3484 | -8,92% | 134,09% | - | US$28.517,12 | - |
| 4484 |  Timeless LIT | US$0,04701 | -3,23% | -6,96% | - | US$28.473,17 | - |
| 4485 |  Redacted REDACTED | US$0,0001391 | -1,23% | 0,00% | - | US$28.435,94 | - |
| 4486 |  Hutsakeee HUTS | US$0,0000001147 | 0,00% | 0,00% | - | US$28.339,10 | - |
| 4487 |  TTcoin TC | US$0,0003034 | 1,46% | 13,97% | - | US$28.751,62 | - |
| 4488 |  Freeper FREE | US$2,09 | 0,00% | 0,00% | - | US$28.375,23 | - |
| 4489 |  Marshall Inu MRI | US$0,0008478 | -17,86% | -43,16% | - | US$28.240,85 | - |
| 4490 |  OpenSwap Optimism Token OPENX | US$0,04104 | -7,30% | -20,98% | - | US$28.199,28 | - |
| 4491 |  EVEAI EVEAI | US$0,02807 | -18,33% | 29,65% | - | US$28.029,90 | - |
| 4492 |  Gravitationally Bound AURA GRAVIAURA | US$2,01 | 0,06% | -4,08% | - | US$27.964,13 | - |
| 4493 |  Hosky Token HOSKY | US$0,00000001462 | -5,22% | -9,17% | - | US$28.038,14 | - |
| 4494 |  Pear Swap PEAR | US$0,003784 | -11,67% | -35,54% | - | US$27.913,19 | - |
| 4495 |  Luxurious Pro Network Token LPNT | US$0,1092 | -34,21% | -34,02% | - | US$27.902,89 | - |
| 4496 |  Tigres Fan Token TIGRES | US$1,43 | 3,40% | -1,25% | - | US$27.893,58 | - |
| 4497 |  Gridex GDX | US$0,06021 | -0,49% | -29,57% | - | US$27.767,90 | - |
| 4498 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,3606 | -2,98% | 4,64% | - | US$27.860,75 | - |
| 4499 |  DAM Finance D2O | US$0,9979 | -1,24% | 1,79% | - | US$27.695,56 | - |
| 4500 |  AIENGLISH AIEN | US$0,000000001203 | -2,57% | -18,07% | - | US$28.116,99 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.