Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Farmers World Wood FWW | US$0,000002241 | -8,67% | 7,35% | - | US$23.505,45 | - |
| 4602 |  WallstreetBets Classic WSBC | US$0,00004700 | 8,09% | 16,88% | - | US$23.523,90 | - |
| 4603 |  Fren Nation FREN | US$0,00009063 | -32,13% | 0,00% | - | US$23.438,54 | - |
| 4604 |  Wolf Game Wool WOOL | US$0,008733 | -6,41% | 1,99% | - | US$22.767,97 | - |
| 4605 |  Yolllo YOLLLO | US$0,6217 | 20,26% | 103,65% | - | US$24.284,13 | - |
| 4606 |  DragonKing DRAGONKING | US$0,0000006807 | -6,41% | 77,59% | - | US$23.224,61 | - |
| 4607 |  Pepe Drip PEPEDRIP | US$0,00000008273 | 0,00% | 0,00% | - | US$23.289,69 | - |
| 4608 |  Mintlayer ML | US$0,08179 | -4,10% | -8,71% | - | US$22.877,55 | - |
| 4609 |  Timon TIMON | US$0,000000000000 | -64,17% | 0,00% | - | US$23.211,27 | - |
| 4610 |  CoinsPaid CPD | US$0,01595 | -3,29% | -5,90% | - | US$23.077,36 | - |
| 4611 |  Sloth SLOTH | US$0,000000000001 | 0,00% | 0,00% | - | US$22.785,41 | - |
| 4612 |  noiseGPT NOISEGPT | US$0,001732 | -7,53% | -0,35% | - | US$22.919,38 | - |
| 4613 |  Maxonrow MXW | US$0,002318 | 0,00% | -0,01% | - | US$22.879,77 | - |
| 4614 |  BSV (BRC) BSV | US$0,01680 | -7,18% | -32,81% | - | US$22.800,08 | - |
| 4615 |  Space Crypto (SPE) SPE | US$0,000001821 | 98,60% | -64,14% | - | US$22.686,96 | - |
| 4616 |  SolidLizard SLIZ | US$0,007140 | -1,89% | -7,78% | - | US$22.700,24 | - |
| 4617 |  FLAPPY FLAPPY | US$0,000000005346 | 59,79% | 138,86% | - | US$22.597,59 | - |
| 4618 |  Ethos Reserve Note ERN | US$1,03 | -0,23% | 1,09% | - | US$22.494,12 | - |
| 4619 |  Versailles Heroes VRH | US$0,01176 | -24,60% | -8,92% | - | US$22.767,47 | - |
| 4620 |  MM Finance (Polygon) MMF | US$0,004019 | -1,81% | -2,26% | - | US$22.339,87 | - |
| 4621 |  The Kingdom Coin TKC | US$0,06039 | -2,63% | -15,76% | - | US$22.246,64 | - |
| 4622 |  NYAN Meme Coin NYAN | US$0,00000001234 | 18,49% | -7,06% | - | US$22.214,88 | - |
| 4623 |  Cosmic FOMO COSMIC | US$2,49 | 0,21% | 6,00% | - | US$22.163,38 | - |
| 4624 |  Shelling SHL | US$0,000005583 | -1,43% | -2,64% | - | US$22.118,87 | - |
| 4625 |  SteakHut Finance STEAK | US$0,3836 | -3,70% | -0,85% | - | US$22.091,11 | - |
| 4626 |  Joystick JOY | US$0,04755 | 4,91% | 5,49% | - | US$22.124,78 | - |
| 4627 |  GeoLeaf GLT | US$0,000000000185 | -10,18% | -7,58% | - | US$21.972,19 | - |
| 4628 |  Stylike Governance STYL | US$0,001102 | 31,63% | 33,77% | - | US$21.959,60 | - |
| 4629 |  Guardian GUARD | US$0,2688 | 0,61% | -8,98% | - | US$21.964,05 | - |
| 4630 |  KLEVA Protocol KLEVA | US$0,06602 | -0,74% | 3,96% | - | US$21.325,84 | - |
| 4631 |  Alongside Crypto Market Index AMKT | US$91,63 | -0,42% | 3,24% | - | US$21.959,01 | - |
| 4632 |  Laqira Protocol LQR | US$0,004148 | -1,92% | -6,53% | - | US$21.633,56 | - |
| 4633 |  fBomb BOMB | US$0,005715 | -3,90% | 1,86% | - | US$21.862,04 | - |
| 4634 |  BONGOCAT BONGOCAT | US$0,09510 | -18,57% | 0,00% | - | US$22.130,25 | - |
| 4635 |  Frogol FROGOL | US$0,000000001079 | -41,70% | 0,00% | - | US$22.596,09 | - |
| 4636 |  Rangers Fan Token RFT | US$0,01452 | -3,05% | 17,71% | - | US$21.973,93 | - |
| 4637 |  UnityMeta UMT | US$665,79 | -2,42% | -2,73% | - | US$21.684,22 | - |
| 4638 |  Potentiam PTM | US$0,01304 | 0,96% | 5,55% | - | US$21.658,77 | - |
| 4639 |  ZAPP COIN ZAPP | US$0,00000008157 | 0,00% | 0,00% | - | US$21.665,64 | - |
| 4640 |  Drac (BRC) DRAC | US$0,003708 | -9,91% | 4,54% | - | US$21.633,83 | - |
| 4641 |  Pando Token PTX | US$0,008923 | -3,43% | -4,56% | - | US$21.606,67 | - |
| 4642 |  CRYPTOKKI TOKKI | US$0,01307 | 17,55% | -0,58% | - | US$21.463,88 | - |
| 4643 |  HanChain HAN | US$0,02950 | 43,45% | -99,81% | - | US$21.609,52 | - |
| 4644 |  Wednesday Inu WED | US$0,000003375 | -8,97% | 0,07% | - | US$21.518,36 | - |
| 4645 |  aRIA Currency RIA | US$0,1600 | -13,04% | -0,01% | - | US$21.345,47 | - |
| 4646 |  Metropoly METRO | US$0,06955 | -8,82% | -8,49% | - | US$21.400,56 | - |
| 4647 |  WSB Coin WSB | US$0,000003647 | -6,59% | -5,82% | - | US$21.332,12 | - |
| 4648 |  Pepe Dubai $PEPEDUBAI | US$0,000000000155 | -18,43% | 0,00% | - | US$21.227,16 | - |
| 4649 |  Bodrumspor Fan Token BDRM | US$0,01137 | -0,41% | 5,30% | - | US$21.431,44 | - |
| 4650 |  Aura BAL AURABAL | US$14,98 | 1,27% | 6,39% | - | US$21.189,17 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.