Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  DevOps DEV | US$0,00005079 | 63,11% | 68,47% | - | US$33.002,42 | - |
| 4402 |  Zi Network ZNT | US$0,0003609 | 0,00% | 0,00% | - | US$32.609,95 | - |
| 4403 |  HUPAYX HPX | US$0,01573 | 1,04% | 2,70% | - | US$33.666,51 | - |
| 4404 |  Terra Name Service TNS | US$0,001611 | -2,78% | -3,77% | - | US$32.773,55 | - |
| 4405 |  Solyard Finance YARD | US$0,0001374 | -0,47% | -6,85% | - | US$32.810,07 | - |
| 4406 |  JP JP | US$0,0003186 | -6,18% | 8,70% | - | US$32.779,41 | - |
| 4407 |  Biometric Financial BIOFI | US$0,0009961 | -8,65% | 17,59% | - | US$33.293,32 | - |
| 4408 |  Zeus ZEUS | US$0,0000006507 | -25,69% | -45,11% | - | US$32.741,87 | - |
| 4409 |  SPGBB SPGBB | US$0,000005595 | -8,09% | -38,11% | - | US$32.651,52 | - |
| 4410 |  NOX NOX | US$0,05311 | -11,61% | -12,33% | - | US$32.555,54 | - |
| 4411 |  Pollchain POLL | US$0,001331 | 0,56% | -1,36% | - | US$32.647,46 | - |
| 4412 |  Marginswap MFI | US$0,02240 | -0,21% | 0,19% | - | US$32.671,31 | - |
| 4413 |  Coinscope COINSCOPE | US$0,003351 | -1,30% | -0,45% | - | US$32.252,66 | - |
| 4414 |  Crypto Global United CGU | US$0,01878 | 2,57% | 3,92% | - | US$32.440,31 | - |
| 4415 |  BemChain BCN | US$0,001558 | -6,11% | -12,06% | - | US$32.380,55 | - |
| 4416 |  GoldFinX G1X | US$0,001649 | 0,01% | 0,46% | - | US$32.399,68 | - |
| 4417 |  APWine Finance APW | US$0,2727 | -0,99% | -8,62% | - | US$32.066,05 | - |
| 4418 |  Bob LION Inu BNBLION | US$0,000000000000 | 27,59% | -9,76% | - | US$32.043,49 | - |
| 4419 |  Cake Monster MONSTA | US$0,001178 | -5,05% | 42,10% | - | US$32.033,55 | - |
| 4420 |  Balancer Reaper Boosted Pool (USDT) bb-rf-USDT | US$1,00 | 0,00% | 0,00% | - | US$31.965,08 | - |
| 4421 |  Colony Avalanche Index CAI | US$110,99 | 1,81% | 2,71% | - | US$31.948,51 | - |
| 4422 |  AngelBlock THOL | US$0,03733 | -1,55% | -2,45% | - | US$31.595,39 | - |
| 4423 |  MetaMAFIA MAF | US$0,1155 | -1,20% | -0,44% | - | US$31.722,71 | - |
| 4424 |  Erth Point ERTH | US$29,21 | -1,40% | 3,13% | - | US$31.820,74 | - |
| 4425 |  4JNET 4JNET | US$0,000000000649 | -0,83% | 1,95% | - | US$31.777,60 | - |
| 4426 |  GoCryptoMe GCME | US$0,0006486 | 2,48% | -13,24% | - | US$32.529,72 | - |
| 4427 |  Shuggi SHUGGI | US$0,001639 | -20,90% | -19,71% | - | US$31.653,86 | - |
| 4428 |  Zeitgeist ZTG | US$0,05905 | -1,43% | -0,01% | - | US$31.033,55 | - |
| 4429 |  Goledo Finance GOL | US$0,09313 | -8,99% | -22,09% | - | US$31.542,57 | - |
| 4430 |  Acala Dollar(Karura) AUSD | US$0,5798 | 1,95% | 11,81% | - | US$31.495,62 | - |
| 4431 |  SO-COL SIMP | US$0,005295 | 1,29% | -12,46% | - | US$31.529,24 | - |
| 4432 |  Quarashi QUA | US$0,005508 | -0,85% | 1,06% | - | US$31.841,91 | - |
| 4433 |  EUROe Stablecoin EUROE | US$1,09 | -0,09% | 0,60% | - | US$31.322,09 | - |
| 4434 |  UNIUM UNM | US$39,09 | -3,06% | -1,79% | - | US$29.574,33 | - |
| 4435 |  HotMoon Token HOTMOON | US$0,000000002550 | 3,47% | 12,89% | - | US$30.846,40 | - |
| 4436 |  Xodex XODEX | US$0,0004612 | -5,80% | 4,22% | - | US$31.217,29 | - |
| 4437 |  IMPACTXPRIME IXP | US$0,00004401 | -2,22% | 18,31% | - | US$31.079,04 | - |
| 4438 |  Pavia PAVIA | US$0,006925 | -2,02% | 1,14% | - | US$31.083,18 | - |
| 4439 |  New Paradigm Assets Solution NPAS | US$0,01358 | 11,17% | -19,89% | - | US$31.046,76 | - |
| 4440 |  LINDA LINDA | US$0,3872 | 30,60% | 140,80% | - | US$31.021,89 | - |
| 4441 |  Max Revive MAXR | US$0,00008402 | 0,00% | -0,01% | - | US$31.403,52 | - |
| 4442 |  Jerry Inu JERRY | US$0,000000000002 | 5,04% | -56,82% | - | US$30.997,26 | - |
| 4443 |  Tadpoles TAD | US$0,0001245 | -46,07% | 0,00% | - | US$32.055,57 | - |
| 4444 |  PEPPA PEPPA | US$0,000000000297 | -21,17% | 0,00% | - | US$30.813,27 | - |
| 4445 |  Stonks DAO STONKS | US$0,000000000272 | -45,66% | -73,28% | - | US$30.797,29 | - |
| 4446 |  BitDiamond BTDMD | US$0,009544 | 0,00% | 3,97% | - | US$30.428,20 | - |
| 4447 |  SonoCoin SONO | US$0,001530 | 0,96% | -82,04% | - | US$30.472,50 | - |
| 4448 |  Shiba Lite SHIBLITE | US$0,000000000766 | -0,76% | 3,24% | - | US$30.711,82 | - |
| 4449 |  Strite STRI | US$0,001500 | -0,07% | -0,09% | - | US$30.611,03 | - |
| 4450 |  pETH PETH | US$1.970,66 | -1,62% | 5,27% | - | US$30.613,58 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.