Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  DeFi Kingdoms Crystal CRYSTAL | US$0,02411 | -2,24% | -7,57% | - | US$38.990,36 | - |
| 4302 |  X-GPT XGPT | US$0,7507 | -20,47% | 0,00% | - | US$35.230,89 | - |
| 4303 |  Lion Token LION | US$0,00003584 | -35,76% | -29,65% | - | US$38.886,39 | - |
| 4304 |  Thoreum V3 THOREUM | US$39,71 | 0,61% | 15,98% | - | US$38.840,11 | - |
| 4305 |  IDK IDK | US$0,06682 | 0,39% | -0,51% | - | US$38.829,99 | - |
| 4306 |  SORA Synthetics XST | US$0,005462 | -5,81% | -7,40% | - | US$38.768,61 | - |
| 4307 |  Aldrin RIN | US$0,08075 | -0,67% | -4,07% | - | US$38.953,83 | - |
| 4308 |  The Rug Game TRG | US$0,0000001691 | -0,94% | 3,95% | - | US$38.839,11 | - |
| 4309 |  Koinos KOIN | US$0,5635 | 2,07% | -0,89% | - | US$38.252,71 | - |
| 4310 |  Soroosh Smart Ecosystem SSE | US$0,01877 | -1,11% | 13,27% | - | US$38.562,28 | - |
| 4311 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$7,33 | 0,85% | 6,01% | - | US$38.431,53 | - |
| 4312 |  MOOI Network MOOI | US$0,1860 | -0,64% | 0,15% | - | US$38.660,07 | - |
| 4313 |  TUF Token TUF | US$0,001743 | 3,41% | 39,94% | - | US$38.531,95 | - |
| 4314 |  TBCC TBCC | US$0,02233 | -3,74% | -12,69% | - | US$36.927,74 | - |
| 4315 |  UniWorld UNW | US$0,002212 | -1,28% | -21,27% | - | US$38.395,52 | - |
| 4316 |  Heavenland HTO | US$0,006761 | -0,99% | -10,53% | - | US$38.805,10 | - |
| 4317 |  Cardiocoin CRDC | US$0,001209 | -14,86% | -38,60% | - | US$38.169,34 | - |
| 4318 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002869 | 1,30% | 6,61% | - | US$38.563,56 | - |
| 4319 |  Pope Erc POPE | US$0,00000001475 | 0,00% | 0,00% | - | US$38.080,06 | - |
| 4320 |  Moonbitrum MBR | US$0,00004720 | -6,46% | -1,17% | - | US$38.640,25 | - |
| 4321 |  Realy REAL | US$0,07762 | -0,95% | -5,93% | - | US$38.030,46 | - |
| 4322 |  Bible BIBLE | US$0,00009440 | -64,71% | 0,00% | - | US$37.843,59 | - |
| 4323 |  CoFiX COFI | US$0,01787 | 1,67% | -17,41% | - | US$37.814,72 | - |
| 4324 |  TendaCoin TND | US$0,000000000010 | -2,04% | -4,63% | - | US$38.204,64 | - |
| 4325 |  Perpy PRY | US$0,002845 | -0,14% | 0,01% | - | US$37.710,19 | - |
| 4326 |  Day By Day DBD | US$0,007956 | 0,76% | 6,03% | - | US$37.528,80 | - |
| 4327 |  bitcci Cash BITCCA | US$0,00007616 | -0,29% | 7,71% | - | US$37.658,54 | - |
| 4328 |  MILF Token Official $MILF | US$0,000000000242 | 0,00% | 0,00% | - | US$37.448,79 | - |
| 4329 |  The Box BOX | US$0,007769 | 78,38% | 70,39% | - | US$37.404,94 | - |
| 4330 |  Solcasino Token SCS | US$0,002246 | 1,26% | 8,23% | - | US$37.399,65 | - |
| 4331 |  Fileshare Platform FSC | US$1,95 | 0,80% | -1,52% | - | US$37.332,53 | - |
| 4332 |  D Community DILI | US$0,00002100 | -24,92% | -45,54% | - | US$37.186,86 | - |
| 4333 |  SEKUYA SKUY | US$0,000001090 | 15,63% | 45,72% | - | US$37.180,63 | - |
| 4334 |  WASSIE WASSIE | US$0,0000005891 | -1,66% | -14,36% | - | US$36.077,94 | - |
| 4335 |  3air 3AIR | US$0,005788 | 0,05% | -2,32% | - | US$36.830,20 | - |
| 4336 |  Falcon Swaps FALCONS | US$0,002392 | -2,30% | -22,35% | - | US$37.100,66 | - |
| 4337 |  MEVFree MEVFREE | US$0,02390 | -4,59% | 499,14% | - | US$36.917,27 | - |
| 4338 |  Don't Buy Inu DBI | US$0,002121 | -14,12% | 16,27% | - | US$37.011,48 | - |
| 4339 |  Lotto Arbitrum LOTTO | US$0,1420 | -0,89% | -11,56% | - | US$36.862,90 | - |
| 4340 |  Panther Protocol ZKP | US$0,02430 | 0,58% | 3,49% | - | US$36.865,13 | - |
| 4341 |  NEXTYPE NT | US$0,0009414 | -0,55% | -2,29% | - | US$36.698,13 | - |
| 4342 |  GoldeNugget GNTO | US$0,4626 | 0,07% | 0,00% | - | US$36.669,73 | - |
| 4343 |  Ozonechain OZONE | US$89,93 | -0,38% | 5,75% | - | US$36.651,18 | - |
| 4344 |  OEC ETH ETHK | US$1.897,11 | -0,69% | 4,35% | - | US$36.706,65 | - |
| 4345 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 2,63% | 90,24% | - | US$36.655,71 | - |
| 4346 |  Fuck Pepe FKPEPE | US$0,000000001872 | 1,58% | 24,52% | - | US$37.164,78 | - |
| 4347 |  Black Token BLACK | US$0,0003630 | -0,44% | -6,04% | - | US$37.010,92 | - |
| 4348 |  Frontrow FRR | US$0,00006629 | 0,80% | -8,27% | - | US$36.434,48 | - |
| 4349 |  Icosa ICSA | US$0,1093 | -1,99% | -22,44% | - | US$36.386,98 | - |
| 4350 |  HbarSuite HSUITE | US$0,0005930 | 4,45% | 25,82% | - | US$36.416,87 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.