Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Compound Uni CUNI | US$0,1040 | -0,77% | 0,58% | - | US$36.333,77 | - |
| 4352 |  SHAUN INU SHAUN | US$0,000000000022 | -9,97% | 130,15% | - | US$36.252,58 | - |
| 4353 |  MEME MEME | US$0,000000000001 | -17,91% | -97,09% | - | US$35.982,24 | - |
| 4354 |  Ray Network XRAY | US$0,01578 | -5,49% | -0,33% | - | US$36.000,99 | - |
| 4355 |  AlgoBlocks ALGOBLK | US$0,004985 | 4,35% | 4,52% | - | US$35.996,59 | - |
| 4356 |  GAMER GMR | US$0,01026 | -13,14% | -19,61% | - | US$36.719,87 | - |
| 4357 |  TwitFi TWT | US$0,0001378 | -2,09% | -23,42% | - | US$35.931,74 | - |
| 4358 |  UncleMine UM | US$0,0003024 | -1,62% | -20,36% | - | US$35.925,32 | - |
| 4359 |  OEC BTC BTCK | US$27.748,76 | -1,42% | 3,22% | - | US$35.703,40 | - |
| 4360 |  AI DogeX AIDOGEX | US$0,000000003078 | -3,38% | -38,41% | - | US$35.491,78 | - |
| 4361 |  Puppy Pepe Inu PEPEINU | US$0,00000008988 | 0,00% | 0,00% | - | US$35.466,04 | - |
| 4362 |  Bitindi Chain BNI | US$0,01330 | -7,08% | -12,48% | - | US$35.531,00 | - |
| 4363 |  YoloCash YLC | US$0,0007387 | 13,68% | -0,91% | - | US$35.426,55 | - |
| 4364 |  God Coin GOD | US$0,0000001259 | -11,93% | -83,78% | - | US$35.429,67 | - |
| 4365 |  Paycer Protocol PCR | US$0,0006944 | 66,28% | 46,32% | - | US$39.771,74 | - |
| 4366 |  Concentrator CTR | US$1,00 | -0,73% | -6,72% | - | US$35.413,99 | - |
| 4367 |  0xBlockChain 0XC | US$0,01826 | -26,49% | -54,23% | - | US$35.847,38 | - |
| 4368 |  ExchangeCoin EXCC | US$0,003088 | -0,65% | 0,33% | - | US$35.000,37 | - |
| 4369 |  Hadeswap HADES | US$0,3873 | 13,55% | 20,21% | - | US$35.444,41 | - |
| 4370 |  QUARTZ QUARTZ | US$0,2663 | -0,15% | 0,63% | - | US$34.892,04 | - |
| 4371 |  DeHeroGame Amazing Token AMG | US$0,07545 | -0,05% | -2,73% | - | US$34.829,93 | - |
| 4372 |  AGOV (ANSWER Governance) AGOV | US$0,005727 | -0,45% | 14,23% | - | US$34.739,42 | - |
| 4373 |  SOULS OF META SOM | US$0,00003016 | 11,77% | 16,63% | - | US$34.855,51 | - |
| 4374 |  Space Misfits SMCW | US$0,006863 | 1,52% | 3,85% | - | US$34.402,21 | - |
| 4375 |  Text2VidAI T2V | US$0,004676 | 11,10% | 307,70% | - | US$34.585,83 | - |
| 4376 |  ECOx ECOX | US$0,4028 | -1,33% | 5,25% | - | US$34.779,57 | - |
| 4377 |  Indigo Protocol - iUSD IUSD | US$0,9901 | -0,56% | 3,07% | - | US$34.378,05 | - |
| 4378 |  The Forbidden Forest FORESTPLUS | US$0,002626 | -9,15% | -0,63% | - | US$34.340,13 | - |
| 4379 |  FLIGHTCLUPCOIN FLIGHT | US$0,000001703 | 6,06% | 0,03% | - | US$34.274,41 | - |
| 4380 |  Kuma Inu KUMA | US$0,000000006159 | 4,38% | -8,19% | - | US$34.167,33 | - |
| 4381 |  Nova finance NOVA | US$0,01015 | 0,00% | -1,08% | - | US$34.162,41 | - |
| 4382 |  OGzClub OGZ | US$0,00001837 | -3,77% | 0,00% | - | US$34.035,83 | - |
| 4383 |  Pepe AI PEPEAI | US$0,00000002554 | -6,47% | -35,29% | - | US$33.965,81 | - |
| 4384 |  Granary GRAIN | US$0,03549 | -7,26% | 0,75% | - | US$33.925,61 | - |
| 4385 |  Cairo Finance CAF | US$0,02903 | -8,78% | -32,60% | - | US$33.793,39 | - |
| 4386 |  SAUDI Milady SAUDILADYS | US$0,000000000025 | 35,67% | 190,05% | - | US$35.611,64 | - |
| 4387 |  Shib Generating SHG | US$0,000009806 | 7,22% | 3,41% | - | US$34.600,46 | - |
| 4388 |  Revest Finance RVST | US$0,03955 | -3,32% | -2,87% | - | US$33.649,03 | - |
| 4389 |  THORSwap THOR | US$0,1028 | -1,23% | -4,40% | - | US$33.643,32 | - |
| 4390 |  SWEETS SWTS | US$0,000000001560 | 1,57% | -39,79% | - | US$34.086,19 | - |
| 4391 |  SKY FRONTIER GSKY | US$0,000000000939 | 16,83% | 83,24% | - | US$33.580,53 | - |
| 4392 |  Goerli ETH GETH | US$0,1252 | -0,86% | 6,04% | - | US$34.820,96 | - |
| 4393 |  ArbGPT GPT | US$0,00008086 | -5,99% | -39,88% | - | US$32.602,82 | - |
| 4394 |  NXD Next NXDT | US$0,002657 | -0,95% | -20,14% | - | US$33.458,91 | - |
| 4395 |  Mami MAMI | US$0,00002051 | 0,00% | 0,00% | - | US$33.183,81 | - |
| 4396 |  Stella Fantasy SFTY | US$0,03264 | -0,57% | -5,98% | - | US$33.335,28 | - |
| 4397 |  Wrapped Moonriver WMOVR | US$6,51 | -1,03% | 1,74% | - | US$33.364,10 | - |
| 4398 |  TeraBlock TBC | US$0,005778 | -0,70% | 0,67% | - | US$33.414,05 | - |
| 4399 |  Utopia USD UUSD | US$0,9997 | 0,00% | -0,01% | - | US$33.345,65 | - |
| 4400 |  Baby Jesus BABYJESUS | US$0,0000001281 | -11,54% | -27,54% | - | US$33.387,44 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.