Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Wrapped OKT WOKT | US$16,71 | -0,55% | 2,02% | - | US$27.669,32 | - |
| 4502 |  Luffy LUFFY | US$0,0001140 | -2,00% | -7,03% | - | US$27.606,94 | - |
| 4503 |  99Starz STZ | US$0,05683 | -2,29% | -3,94% | - | US$27.695,74 | - |
| 4504 |  Pusleohm POHM | US$5,10 | 21,88% | 0,00% | - | US$27.449,94 | - |
| 4505 |  CDbio MCD | US$1,23 | -1,02% | 3,70% | - | US$27.544,17 | - |
| 4506 |  Elk Finance ELK | US$0,1363 | -2,44% | 0,80% | - | US$27.401,08 | - |
| 4507 |  Shen SHEN | US$0,4005 | -0,62% | 2,89% | - | US$27.360,79 | - |
| 4508 |  SpillWays SPILLWAYS | US$0,008510 | -11,37% | -13,62% | - | US$18.139,63 | - |
| 4509 |  Starcoin STC | US$0,009075 | 5,74% | -11,95% | - | US$27.340,82 | - |
| 4510 |  Animal Farm Pigs AFP | US$31,51 | -3,49% | -2,77% | - | US$26.922,65 | - |
| 4511 |  Premia PREMIA | US$0,6544 | -0,01% | 7,04% | - | US$27.132,24 | - |
| 4512 |  Hivemapper HONEY | US$0,01626 | 0,23% | -1,52% | - | US$26.939,55 | - |
| 4513 |  FANTA FANTA | US$0,0002354 | -12,21% | 0,00% | - | US$27.389,03 | - |
| 4514 |  Pikachueth PIKA | US$0,000000000381 | -14,93% | -19,69% | - | US$25.872,85 | - |
| 4515 |  CryptoCoinPay CCP | US$0,03141 | 19,39% | 37,71% | - | US$26.697,16 | - |
| 4516 |  NDB NDB | US$0,008516 | 10,70% | 21,91% | - | US$26.851,26 | - |
| 4517 |  ElonPepe ELONPEPE | US$0,000000000600 | 7,54% | 211,35% | - | US$26.774,32 | - |
| 4518 |  STAR QUACK QUACKS | US$0,0000001576 | -46,53% | -94,56% | - | US$26.744,31 | - |
| 4519 |  Mover MOVE | US$0,3678 | 1,33% | 2,28% | - | US$26.690,71 | - |
| 4520 |  Blockasset BLOCK | US$0,05200 | -1,69% | -6,58% | - | US$26.384,00 | - |
| 4521 |  Good Person Coin GPCX | US$0,001102 | 0,15% | 0,93% | - | US$26.708,37 | - |
| 4522 |  NKCL Classic NKCLC | US$1,04 | -1,22% | -9,49% | - | US$26.754,86 | - |
| 4523 |  Bitcoin Legend BCL | US$0,001813 | -0,53% | -9,58% | - | US$26.460,54 | - |
| 4524 |  HalfPizza PIZA | US$0,00001243 | 0,52% | -5,12% | - | US$26.447,42 | - |
| 4525 |  Scotty Beam SCOTTY | US$0,0009888 | -1,45% | -2,26% | - | US$26.388,23 | - |
| 4526 |  Blueshift BLUES | US$0,05638 | -1,51% | -0,34% | - | US$26.363,19 | - |
| 4527 |  aEGGS aEGGS | US$0,00000006787 | 1,39% | 21,61% | - | US$21.581,50 | - |
| 4528 |  Tenset 10SET | US$0,4283 | -1,36% | -6,95% | - | US$26.226,59 | - |
| 4529 |  Itheum ITHEUM | US$0,03325 | -1,27% | -0,48% | - | US$26.176,59 | - |
| 4530 |  Gyoshi GYOSHI | US$0,0000004338 | 12,45% | -28,22% | - | US$26.247,72 | - |
| 4531 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,07708 | -0,83% | -2,94% | - | US$27.899,15 | - |
| 4532 |  Helium IOT IOT | US$0,0002769 | -4,81% | -14,18% | - | US$26.114,79 | - |
| 4533 |  Falcon 9 F9 | US$0,003714 | -7,61% | -0,76% | - | US$26.076,24 | - |
| 4534 |  MicroPepe MPEPE | US$0,00004544 | -2,94% | -4,63% | - | US$26.070,38 | - |
| 4535 |  Fonzy FONZY | US$0,000000001878 | -4,27% | 20,42% | - | US$26.064,99 | - |
| 4536 |  CAROLINE ($HER) HER | US$0,000003246 | -19,82% | 24,65% | - | US$26.028,89 | - |
| 4537 |  Vesta Finance VSTA | US$0,2497 | -5,75% | -3,59% | - | US$26.022,25 | - |
| 4538 |  Archive AI ARCAI | US$0,02122 | -31,83% | 251,17% | - | US$26.619,33 | - |
| 4539 |  Insureum ISR | US$0,003904 | -15,10% | -23,19% | - | US$26.287,58 | - |
| 4540 |  Seek Tiger STI | US$0,0008942 | -11,32% | -52,49% | - | US$26.101,32 | - |
| 4541 |  Babyrabbit BABYRABBIT | US$0,000000001638 | -18,82% | -21,12% | - | US$25.425,36 | - |
| 4542 |  Poope POOPE | US$0,0000005865 | -2,93% | -22,58% | - | US$25.758,79 | - |
| 4543 |  Avrora Metaverse AVR | US$0,4766 | -1,18% | 0,00% | - | US$25.659,05 | - |
| 4544 |  HBARX HBARX | US$0,06610 | -1,04% | 2,10% | - | US$25.634,80 | - |
| 4545 |  Fulcrom Finance FUL | US$0,02002 | -4,77% | -8,28% | - | US$25.754,68 | - |
| 4546 |  Dezzy Dogy DEZZY | US$0,000000000026 | 0,00% | 0,00% | - | US$25.569,57 | - |
| 4547 |  PsyOptions PSY | US$0,003009 | 0,65% | 0,95% | - | US$25.634,09 | - |
| 4548 |  Echoin EC | US$0,0002461 | -1,60% | 5,12% | - | US$25.610,54 | - |
| 4549 |  Fronk FRONK | US$0,000000004831 | 3,21% | 18,19% | - | US$25.507,89 | - |
| 4550 |  Burp BURP | US$0,0005169 | 0,57% | 1,17% | - | US$25.530,36 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.