Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Open Rights Exchange ORE | US$0,003298 | -1,85% | 2,29% | - | US$21.123,98 | - |
| 4652 |  McLaren F1 Fan Token MCL | US$0,06877 | -7,31% | -5,57% | - | US$21.276,69 | - |
| 4653 |  Aitrolls AITROLLS | US$0,0000001453 | 8,70% | -13,97% | - | US$21.025,02 | - |
| 4654 |  Mythos MYTH | US$0,5403 | -8,02% | -2,49% | - | US$21.008,30 | - |
| 4655 |  Perry PERRY | US$0,000000000000 | -14,32% | -32,70% | - | US$20.965,59 | - |
| 4656 |  ESG ESG | US$0,5036 | -4,98% | 7,14% | - | US$20.935,84 | - |
| 4657 |  Animal Farm Dogs AFD | US$5,63 | -0,71% | -2,57% | - | US$23.673,43 | - |
| 4658 |  Matching Game MATCH | US$0,00001597 | -9,20% | -10,93% | - | US$20.948,73 | - |
| 4659 |  Qitmeer Network MEER | US$0,09022 | -9,53% | -26,00% | - | US$21.029,24 | - |
| 4660 |  AIBabyDoge AIBABYDOGE | US$0,000000000001 | -19,07% | -31,24% | - | US$20.817,38 | - |
| 4661 |  CELEBPLUS CELEB | US$0,005665 | -1,29% | -26,10% | - | US$20.292,71 | - |
| 4662 |  Orbeon Protocol ORBN | US$0,004584 | 31,30% | 121,66% | - | US$20.670,06 | - |
| 4663 |  wanUSDT WANUSDT | US$1,00 | -0,06% | 0,76% | - | US$20.465,54 | - |
| 4664 |  KeK AI Token KEKAI | US$0,000000000205 | -6,30% | 0,00% | - | US$20.681,84 | - |
| 4665 |  Frens FRENS | US$0,0000002964 | -6,94% | -60,50% | - | US$20.507,08 | - |
| 4666 |  Songbird Finance SFIN | US$740,98 | 7,92% | 10,81% | - | US$20.567,14 | - |
| 4667 |  ZOGI ZOGI | US$0,2661 | -7,03% | 54,45% | - | US$20.406,96 | - |
| 4668 |  artèQ ARTEQ | US$0,00008802 | 3,53% | 9,99% | - | US$20.369,70 | - |
| 4669 |  Cryptegrity DAO ESCROW | US$0,0007326 | -1,03% | -6,41% | - | US$20.636,01 | - |
| 4670 |  Bikerush BRT | US$0,001358 | 2,07% | 4,32% | - | US$20.317,86 | - |
| 4671 |  FOMO FOMO | US$0,000001482 | -7,40% | -52,34% | - | US$20.373,31 | - |
| 4672 |  Yesports YESP | US$0,001878 | -1,87% | -8,29% | - | US$20.171,21 | - |
| 4673 |  Magpie MGP | US$0,01190 | -1,24% | 0,56% | - | US$20.246,79 | - |
| 4674 |  GEKE GEKE | US$0,000000002000 | -19,14% | -29,62% | - | US$20.200,46 | - |
| 4675 |  SHROOMS AI SHROOMS | US$0,000000000150 | -25,83% | -36,92% | - | US$21.615,04 | - |
| 4676 |  Soulsaver SOUL | US$0,3407 | -4,46% | -7,35% | - | US$20.070,33 | - |
| 4677 |  Planet GAMMA | US$0,04810 | -8,98% | -21,75% | - | US$19.953,24 | - |
| 4678 |  Beethoven X BEETS | US$0,02545 | -4,42% | -11,71% | - | US$19.945,34 | - |
| 4679 |  Planet AQUA | US$28,48 | 6,38% | -4,71% | - | US$19.835,75 | - |
| 4680 |  Moola Celo USD mCUSD | US$1,00 | 0,12% | 0,23% | - | US$20.019,81 | - |
| 4681 |  BEER BEER | US$0,000000000159 | 19,00% | 122,42% | - | US$19.907,36 | - |
| 4682 |  Sui Launch Token SLT | US$0,005715 | -13,07% | -14,70% | - | US$19.761,06 | - |
| 4683 |  Daily FOMO $FOMO | US$0,00005385 | 4,11% | 0,00% | - | US$19.711,35 | - |
| 4684 |  Oscar Token OSC | US$0,0000006880 | 0,00% | 0,00% | - | US$19.482,72 | - |
| 4685 |  MatchNova MCC | US$0,2002 | -5,87% | -10,21% | - | US$19.418,97 | - |
| 4686 |  Croatian FF Fan Token VATRENI | US$0,3429 | 6,39% | 5,69% | - | US$19.535,29 | - |
| 4687 |  pepe pee-pee PEEPEE | US$0,0000002694 | -14,48% | 0,00% | - | US$19.553,63 | - |
| 4688 |  Chikn Egg EGG | US$0,02881 | -2,88% | -2,44% | - | US$19.443,02 | - |
| 4689 |  Archethic UCO | US$0,06139 | -6,58% | -1,18% | - | US$19.358,92 | - |
| 4690 |  Wojak Finance WOJ | US$0,005286 | 2,25% | 11,73% | - | US$19.341,93 | - |
| 4691 |  Liquid Staking Derivatives LSD | US$0,1188 | -11,47% | 8,63% | - | US$19.141,09 | - |
| 4692 |  Cap CAP | US$154,88 | -7,87% | -15,77% | - | US$19.184,48 | - |
| 4693 |  VIP Token VIP | US$0,00000001850 | -0,81% | -5,04% | - | US$19.063,28 | - |
| 4694 |  Cartel Coin $CARTEL | US$0,000003947 | 21,46% | 92,93% | - | US$19.134,81 | - |
| 4695 |  Driipa DRP | US$0,0004441 | 0,00% | 0,00% | - | US$19.390,31 | - |
| 4696 |  MetaRuffy MR | US$0,000006501 | -1,07% | 3,50% | - | US$19.039,95 | - |
| 4697 |  Olea Token OLEA | US$0,8718 | -0,53% | 7,93% | - | US$19.048,16 | - |
| 4698 |  Lenda LENDA | US$0,0007207 | -0,73% | -0,71% | - | US$19.016,58 | - |
| 4699 |  TasteCoin TC TC | US$0,000000005510 | 0,00% | 0,00% | - | US$18.996,58 | - |
| 4700 |  Hololoot HOL | US$0,01165 | 7,06% | -2,58% | - | US$18.951,05 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.