Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  PLT PLT | US$0,06370 | 2,08% | 0,48% | - | US$17.607,89 | - |
| 4802 |  Mouseworm MOUSEWORM | US$1,31 | 12,74% | 14,00% | - | US$16.019,90 | - |
| 4803 |  xFund XFUND | US$448,91 | -3,99% | -12,31% | - | US$15.998,83 | - |
| 4804 |  Optimism PEPE OPEPE | US$0,000000000002 | -25,47% | -66,94% | - | US$17.524,45 | - |
| 4805 |  OGSMINEM OGSM | US$0,000000003046 | -9,73% | -2,90% | - | US$15.966,92 | - |
| 4806 |  WAHED PROJECTS LTD WAHED | US$0,005423 | -2,15% | -10,39% | - | US$15.189,28 | - |
| 4807 |  Papa PAPA | US$0,000000000269 | -2,81% | -12,86% | - | US$15.875,09 | - |
| 4808 |  FRED FREDDO | US$0,00008461 | 71,10% | -10,67% | - | US$15.799,18 | - |
| 4809 |  BH Network BHAT | US$0,01702 | -3,36% | -21,25% | - | US$15.867,50 | - |
| 4810 |  Teddy Doge Teddy V2 | US$0,000000001158 | -8,21% | 6,44% | - | US$15.758,68 | - |
| 4811 |  Uniwhale UNW | US$0,05668 | 1,89% | 11,18% | - | US$15.767,28 | - |
| 4812 |  Fire Protocol FIRE | US$0,002643 | -0,14% | 3,12% | - | US$15.806,33 | - |
| 4813 |  Monopoly Millionaire Control MMC | US$0,05825 | 2,34% | 6,87% | - | US$15.751,68 | - |
| 4814 |  KlimaDAO KLIMA | US$1,80 | -0,17% | -8,53% | - | US$15.737,62 | - |
| 4815 |  Ramses Exchange RAM | US$0,02968 | -4,99% | -3,67% | - | US$15.805,14 | - |
| 4816 |  Sunflower Land SFL | US$0,05912 | -6,18% | 2,87% | - | US$15.686,06 | - |
| 4817 |  Solice SLC | US$0,002278 | -3,27% | -7,22% | - | US$15.572,33 | - |
| 4818 |  Balancer Reaper Boosted Pool (DAI) bb-rf-DAI | US$1,00 | 0,01% | 0,05% | - | US$15.569,18 | - |
| 4819 |  Chives Coin XCC | US$0,0007962 | 0,00% | -0,51% | - | US$15.538,16 | - |
| 4820 |  KyotoSwap KSWAP | US$1,24 | 4,71% | -14,26% | - | US$15.314,13 | - |
| 4821 |  Community Business Token CBT | US$0,000001341 | 1,97% | -14,77% | - | US$15.236,25 | - |
| 4822 |  MAIN MAIN | US$0,009688 | 9,72% | -9,44% | - | US$15.479,75 | - |
| 4823 |  MetaFighter MF | US$0,0002736 | -1,38% | -5,51% | - | US$15.485,64 | - |
| 4824 |  Genshiro GENS | US$0,0004721 | 2,62% | -3,39% | - | US$15.372,00 | - |
| 4825 |  HYPERCOMIC HYCO | US$0,1644 | -18,45% | -34,43% | - | US$16.349,05 | - |
| 4826 |  QCHAIN QDT | US$0,003728 | 4,11% | 6,60% | - | US$15.262,26 | - |
| 4827 |  Poison Finance POI$ON | US$0,2732 | 15,21% | 20,26% | - | US$15.244,29 | - |
| 4828 |  Hero PEPE HPEPE | US$0,000000000051 | -5,77% | -91,15% | - | US$15.183,57 | - |
| 4829 |  Wrapped Dogecoin WDOGE | US$0,07320 | -0,57% | 0,40% | - | US$15.226,77 | - |
| 4830 |  Drunk Robots METAL | US$0,0006565 | 4,79% | 5,48% | - | US$15.136,10 | - |
| 4831 |  BNS Token BNS | US$0,0003172 | 14,41% | 7,29% | - | US$15.172,90 | - |
| 4832 |  Lux King Tech LKT | US$2,83 | -5,45% | -2,78% | - | US$15.675,08 | - |
| 4833 |  Dragon Crypto Argenti DCAR | US$0,04465 | -1,36% | -9,43% | - | US$14.042,90 | - |
| 4834 |  Doont Buy DBUY | US$0,004241 | -4,87% | 10,27% | - | US$15.051,40 | - |
| 4835 |  DOGECUBE DOGECUBE | US$0,00009687 | 0,02% | -2,47% | - | US$15.019,49 | - |
| 4836 |  Minato MNTO | US$2,92 | 5,84% | -7,31% | - | US$15.216,99 | - |
| 4837 |  Kintsugi KINT | US$0,5549 | 1,20% | -8,91% | - | US$14.986,25 | - |
| 4838 |  Neural Radiance Field NERF | US$1,95 | 10,12% | 59,64% | - | US$16.799,89 | - |
| 4839 |  Qitcoin QTC | US$0,3462 | -4,58% | -19,39% | - | US$14.981,40 | - |
| 4840 |  Green Monster Dildo DILDO | US$0,000000000000 | 16,06% | 0,00% | - | US$14.967,07 | - |
| 4841 |  SORA Synthetic USD XSTUSD | US$1,02 | -0,41% | 4,23% | - | US$14.937,13 | - |
| 4842 |  Shihtzu Exchange STZU | US$0,000000003551 | -2,95% | 6,13% | - | US$14.940,48 | - |
| 4843 |  EuroFootball AI EFBAI | US$0,00005865 | -1,53% | -10,93% | - | US$15.627,56 | - |
| 4844 |  HNB Protocol HNB | US$0,009926 | -0,66% | -16,14% | - | US$15.172,49 | - |
| 4845 |  Wazowski Inu $WAZO | US$0,003060 | -82,20% | -95,15% | - | US$14.918,29 | - |
| 4846 |  CasinoCoin CSC | US$0,0001039 | -7,02% | -5,71% | - | US$14.348,49 | - |
| 4847 |  MXGP Fan Token MXGP | US$0,009524 | -3,13% | -4,38% | - | US$15.038,53 | - |
| 4848 |  NextEarth NXTT | US$0,0003521 | -1,65% | -3,66% | - | US$14.870,56 | - |
| 4849 |  Yuse Token YUSE | US$0,005388 | -0,85% | -2,72% | - | US$14.735,13 | - |
| 4850 |  PoolTogether POOL | US$0,7746 | -1,69% | -29,24% | - | US$14.784,23 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.