Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  QANplatform QANX | US$0,008301 | -1,67% | -4,83% | - | US$14.907,70 | - |
| 4852 |  Polkaswap PSWAP | US$0,001190 | -11,23% | -6,79% | - | US$14.733,28 | - |
| 4853 |  Denizlispor Fan Token DNZ | US$0,001628 | -9,87% | -16,59% | - | US$14.877,57 | - |
| 4854 |  Shib Army SHIBARMY | US$0,000000000792 | 8,39% | -9,84% | - | US$14.904,33 | - |
| 4855 |  MemePad MEPAD | US$0,001596 | -6,17% | -7,03% | - | US$14.674,92 | - |
| 4856 |  xWIN Finance XWIN | US$0,2534 | -0,36% | -4,49% | - | US$14.614,44 | - |
| 4857 |  X7R X7R | US$0,05374 | -6,50% | 26,74% | - | US$14.606,94 | - |
| 4858 |  IceCream ICE | US$1,83 | -0,73% | 12,20% | - | US$14.656,78 | - |
| 4859 |  FUKBEN FUKBEN | US$0,0001537 | -19,02% | 101,95% | - | US$16.815,95 | - |
| 4860 |  Lien LIEN | US$0,4995 | -1,75% | -17,86% | - | US$14.540,87 | - |
| 4861 |  handleFOREX FOREX | US$0,01096 | -5,37% | 17,77% | - | US$14.565,99 | - |
| 4862 |  KICK.IO KICK | US$0,002361 | -0,21% | 2,54% | - | US$14.397,33 | - |
| 4863 |  Fexanium FXM | US$0,0001914 | -23,87% | 0,00% | - | US$14.369,66 | - |
| 4864 |  ZKPEPEs ZKPEPE | US$0,000009824 | -3,81% | -4,40% | - | US$14.420,19 | - |
| 4865 |  Occam.Fi OCC | US$0,1410 | -3,98% | -14,05% | - | US$14.415,49 | - |
| 4866 |  Emp Money EMP | US$0,1223 | -1,87% | -2,70% | - | US$13.968,54 | - |
| 4867 |  Aussie Digital AUD | US$0,01011 | -0,33% | 503,00% | - | US$14.884,83 | - |
| 4868 |  Farmland Protocol FAR | US$0,005808 | -5,26% | 5,70% | - | US$14.364,28 | - |
| 4869 |  T-mac DAO TMG | US$7,13 | -7,41% | 5,29% | - | US$13.277,72 | - |
| 4870 |  Geist Finance GEIST | US$0,003748 | -6,38% | -5,98% | - | US$14.356,91 | - |
| 4871 |  Me Gusta GUSTA | US$0,000001018 | -2,34% | -44,68% | - | US$14.277,93 | - |
| 4872 |  BitcoinVB BTCVB | US$1,41 | 0,39% | -58,01% | - | US$14.265,00 | - |
| 4873 |  VRMARS VRM | US$0,005632 | 1,30% | 6,02% | - | US$14.179,12 | - |
| 4874 |  DoubleDice DODI | US$0,0003391 | -4,24% | -4,52% | - | US$14.330,38 | - |
| 4875 |  MiniSwap MINI | US$0,01059 | 0,40% | -4,59% | - | US$14.170,64 | - |
| 4876 |  Dark Energy Crystals DEC | US$0,0008105 | 1,91% | 8,99% | - | US$14.186,24 | - |
| 4877 |  reBaked BAKED | US$0,001717 | 1,73% | 2,61% | - | US$14.161,07 | - |
| 4878 |  NEWM NEWM | US$0,01439 | 0,36% | 16,62% | - | US$14.047,06 | - |
| 4879 |  CloudTx CLOUD | US$0,003013 | -21,87% | 16,36% | - | US$14.116,07 | - |
| 4880 |  Adana Demirspor Token DEMIR | US$1,01 | 0,84% | -1,87% | - | US$14.102,47 | - |
| 4881 |  Changpepe Zhaoge $CZPEPE | US$0,000000001868 | 0,00% | 0,00% | - | US$13.946,90 | - |
| 4882 |  Million Dollar Baby MDB | US$0,01183 | -4,96% | -12,71% | - | US$13.954,07 | - |
| 4883 |  Million MM | US$1,96 | -2,57% | 3,25% | - | US$13.873,69 | - |
| 4884 |  Savanna SVN | US$0,002899 | -5,80% | -14,82% | - | US$13.890,90 | - |
| 4885 |  Deportivo Alavés Fan Token DAFT | US$0,004701 | -2,37% | 8,97% | - | US$13.932,63 | - |
| 4886 |  Magic Shiba Starter MSHIB | US$0,00006724 | 10,35% | 4,35% | - | US$13.873,47 | - |
| 4887 |  TURBOCHAIN TBC | US$0,04855 | -12,18% | 14,63% | - | US$13.972,82 | - |
| 4888 |  Betero BTE | US$0,004714 | -5,87% | -20,32% | - | US$13.871,12 | - |
| 4889 |  UrDEX Finance URD | US$0,01268 | -0,68% | -6,90% | - | US$13.854,50 | - |
| 4890 |  AICoin AI | US$0,00004415 | -13,35% | -80,98% | - | US$13.883,66 | - |
| 4891 |  Fautor FDM | US$0,01671 | -7,53% | 163,12% | - | US$13.799,22 | - |
| 4892 |  poundtoken GBPT | US$0,9575 | -11,03% | -23,00% | - | US$13.824,59 | - |
| 4893 |  EdgeSwap EGS | US$0,0008227 | 5,65% | 0,11% | - | US$13.885,21 | - |
| 4894 |  $CROOGE $CROOGE | US$0,0003422 | -20,56% | 7,32% | - | US$13.829,39 | - |
| 4895 |  Cradle of Sins COS | US$0,8257 | -8,66% | 1,52% | - | US$13.800,09 | - |
| 4896 |  Export Mortos Platform EMP | US$0,04376 | -8,11% | -6,00% | - | US$12.719,12 | - |
| 4897 |  NAOS Finance NAOS | US$0,01538 | -2,09% | -2,92% | - | US$13.757,49 | - |
| 4898 |  HALO network HO | US$0,2218 | -1,48% | -4,35% | - | US$13.667,01 | - |
| 4899 |  ZONE ZONE | US$0,002154 | -11,05% | 14,67% | - | US$13.696,42 | - |
| 4900 |  YOM YOM | US$0,01429 | -0,21% | -8,05% | - | US$13.745,81 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.