Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  QiDao QI | US$0,04978 | -5,07% | -6,44% | - | US$12.534,60 | - |
| 4952 |  Wanda Exchange WE | US$0,005623 | -0,42% | -0,89% | - | US$12.495,76 | - |
| 4953 |  Bursaspor Fan Token TMSH | US$0,001667 | -4,67% | -28,44% | - | US$12.586,79 | - |
| 4954 |  Doodieman DOODIE | US$0,000002772 | 0,00% | 0,00% | - | US$12.458,59 | - |
| 4955 |  Aggressive Mas MILK | US$0,3046 | 6,57% | 0,00% | - | US$12.452,69 | - |
| 4956 |  DogPad Finance DOGPAD | US$0,000001092 | -17,70% | 44,32% | - | US$12.440,01 | - |
| 4957 |  FileStar STAR | US$0,006827 | -13,07% | -8,44% | - | US$12.434,43 | - |
| 4958 |  Revenue Coin RVC | US$0,001701 | 0,75% | -0,03% | - | US$12.353,05 | - |
| 4959 |  Scaleton SCALE | US$0,2826 | -3,17% | 2,57% | - | US$12.632,13 | - |
| 4960 |  Sluts $SLUTS | US$0,01818 | -4,96% | -14,49% | - | US$12.357,21 | - |
| 4961 |  OpenBlox OBX | US$0,0008368 | -5,18% | -31,03% | - | US$12.345,91 | - |
| 4962 |  SpaceY SPAY | US$0,04436 | 1,62% | -2,49% | - | US$12.341,46 | - |
| 4963 |  EthicHub ETHIX | US$0,2360 | -1,87% | 3,74% | - | US$12.322,03 | - |
| 4964 |  Tracer TRC | US$0,1423 | -0,46% | -0,04% | - | US$12.326,62 | - |
| 4965 |  STIMA STIMA | US$1,00 | -0,30% | -0,62% | - | US$12.312,52 | - |
| 4966 |  BitoPro Exchange Token BITO | US$0,05569 | 1,44% | 1,12% | - | US$12.306,92 | - |
| 4967 |  Sashimi SASHIMI | US$0,004863 | -5,27% | -5,35% | - | US$12.257,02 | - |
| 4968 |  WEN Token WEN | US$0,000002818 | 1,32% | -31,29% | - | US$12.427,97 | - |
| 4969 |  Parrot Protocol PRT | US$0,004477 | 4,45% | 34,32% | - | US$12.199,23 | - |
| 4970 |  Taxa Token TXT | US$0,002030 | -0,32% | 2,24% | - | US$12.214,04 | - |
| 4971 |  CZUSD CZUSD | US$0,9981 | -1,16% | 0,54% | - | US$12.206,69 | - |
| 4972 |  Ftribe Fighters (F2 NFT) F2C | US$0,0007152 | -10,74% | -20,65% | - | US$12.225,99 | - |
| 4973 |  ONE Token ONE | US$0,3898 | -23,01% | 0,00% | - | US$12.335,62 | - |
| 4974 |  Saddle SDL | US$0,006361 | -0,09% | -0,65% | - | US$13.078,22 | - |
| 4975 |  VCGamers VCG | US$0,01217 | -2,14% | -3,37% | - | US$12.165,61 | - |
| 4976 |  MCFinance MCF | US$0,004597 | 0,00% | 1,25% | - | US$12.273,13 | - |
| 4977 |  Bali Social Integrated BSI | US$0,2300 | 1,19% | 0,73% | - | US$12.128,70 | - |
| 4978 |  Silver KAG | US$23,36 | 0,29% | -1,96% | - | US$12.139,14 | - |
| 4979 |  Ramifi Protocol RAM | US$0,02300 | 11,49% | 8,23% | - | US$12.089,58 | - |
| 4980 |  Baby Pepe Floki BPEPEF | US$0,000006553 | -30,89% | 0,00% | - | US$11.748,46 | - |
| 4981 |  A4 Finance A4 | US$0,005534 | -0,97% | 1,08% | - | US$12.074,77 | - |
| 4982 |  Larix LARIX | US$0,0002377 | -2,30% | -14,96% | - | US$12.053,10 | - |
| 4983 |  NFTMart Token NMT | US$0,003417 | 5,17% | -8,60% | - | US$12.132,12 | - |
| 4984 |  Mimir Token MIMIR | US$0,002629 | -0,76% | 18,74% | - | US$11.985,69 | - |
| 4985 |  EHash EHASH | US$0,02407 | -6,79% | 1,02% | - | US$11.956,04 | - |
| 4986 |  Wirtual WIRTUAL | US$0,01067 | -1,78% | -39,32% | - | US$11.916,91 | - |
| 4987 |  Delta DELTA | US$1,13 | -1,47% | 3,32% | - | US$11.910,78 | - |
| 4988 |  Mei Flex MF | US$0,2090 | 1,46% | 0,96% | - | US$11.806,74 | - |
| 4989 |  Cat CAT | US$0,000000000289 | -5,12% | -8,19% | - | US$11.894,46 | - |
| 4990 |  minionseth MINIONS | US$0,000000000107 | -13,16% | -28,46% | - | US$15.050,02 | - |
| 4991 |  Jacy JACY | US$0,000000000012 | -21,59% | -46,30% | - | US$11.892,43 | - |
| 4992 |  Shiba Girlfriend SHIBGF | US$0,000000000400 | 14,83% | 15,01% | - | US$11.890,67 | - |
| 4993 |  Defi For You DFY | US$0,0005010 | -3,76% | -14,87% | - | US$11.825,88 | - |
| 4994 |  Australian Safe Shepherd ASS | US$0,000000000675 | 2,93% | 6,97% | - | US$11.829,98 | - |
| 4995 |  Terareum(v2) TERA2 | US$0,0003031 | 3,33% | 4,17% | - | US$11.832,69 | - |
| 4996 |  Collar COLLAR | US$0,00001704 | -1,14% | 3,51% | - | US$11.866,24 | - |
| 4997 |  KWAI KWAI | US$0,06097 | 14,07% | 11,39% | - | US$11.789,73 | - |
| 4998 |  GoSleep NGT NGT | US$0,004917 | 1,05% | -10,59% | - | US$11.729,85 | - |
| 4999 |  Super Bitcoin SBTC | US$0,3952 | -8,61% | -13,26% | - | US$11.230,00 | - |
| 5000 |  Ankr Staked MATIC ankrMATIC | US$1,02 | -3,38% | 4,70% | - | US$11.670,37 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.