Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  XAI Corp XAI | US$0,0002110 | -9,71% | -11,32% | - | US$17.512,01 | - |
| 4752 |  Next Generation Network NGN | US$0,1278 | 7,95% | -5,81% | - | US$17.426,31 | - |
| 4753 |  Bullshit Inu BULL | US$0,00000006904 | -2,26% | 5,75% | - | US$17.486,33 | - |
| 4754 |  DxSale.Network SALE | US$0,1214 | -1,88% | 0,71% | - | US$17.482,74 | - |
| 4755 |  Sanin Inu SANI | US$0,000004843 | -4,43% | 15,43% | - | US$17.324,65 | - |
| 4756 |  CeBioLabs CBSL | US$0,07674 | 0,77% | -0,84% | - | US$17.127,16 | - |
| 4757 |  Snook SNK | US$0,01444 | -0,76% | -1,07% | - | US$17.290,23 | - |
| 4758 |  WeFi WEFI | US$0,2264 | 5,99% | 9,10% | - | US$17.313,40 | - |
| 4759 |  ShinobiVerse SHINO | US$0,000006874 | -32,17% | 5,40% | - | US$17.414,74 | - |
| 4760 |  Liquid Driver LQDR | US$0,7192 | -3,63% | -10,10% | - | US$17.246,41 | - |
| 4761 |  Exorde EXD | US$0,1358 | -0,68% | -8,52% | - | US$17.284,54 | - |
| 4762 |  Kishimoto KISHIMOTO | US$0,00002521 | -1,54% | -3,30% | - | US$17.123,51 | - |
| 4763 |  Broovs Projects BRS | US$0,0001490 | -0,27% | 3,76% | - | US$17.083,87 | - |
| 4764 |  iOWN Token iOWN | US$0,01412 | -3,91% | -5,80% | - | US$17.692,15 | - |
| 4765 |  Froggies Token FRGST | US$0,00000007486 | 0,32% | 0,00% | - | US$17.135,38 | - |
| 4766 |  Drip Network DRIP | US$0,2660 | -0,66% | 11,49% | - | US$17.074,72 | - |
| 4767 |  MotoGP Fan Token MGPT | US$0,02474 | -3,20% | 1,37% | - | US$17.227,79 | - |
| 4768 |  Alephium ALPH | US$0,1419 | -4,28% | -7,88% | - | US$17.128,26 | - |
| 4769 |  ReactorFusion RF | US$0,03747 | 1,10% | 34,22% | - | US$17.018,89 | - |
| 4770 |  Moremoney USD MONEY | US$0,9992 | -0,06% | -0,10% | - | US$16.998,67 | - |
| 4771 |  Sipher SIPHER | US$0,05760 | -1,49% | 6,95% | - | US$17.045,17 | - |
| 4772 |  Snow $SNOW | US$0,000000000600 | -0,11% | -5,16% | - | US$16.962,76 | - |
| 4773 |  Athos Finance ATH | US$0,06476 | 14,33% | 11,59% | - | US$16.918,31 | - |
| 4774 |  Mineral MNR | US$0,0008224 | -0,25% | -20,13% | - | US$16.883,15 | - |
| 4775 |  RabbitX RBX | US$0,06439 | -5,23% | -4,56% | - | US$16.879,02 | - |
| 4776 |  Prez Pepe PREZ | US$0,000001636 | 34,30% | 177,31% | - | US$16.833,31 | - |
| 4777 |  DEEZ NUTS NUTS | US$0,00005686 | 0,00% | 0,00% | - | US$16.765,73 | - |
| 4778 |  Boop BOOP | US$0,1567 | -19,20% | -60,01% | - | US$16.640,12 | - |
| 4779 |  EmiSwap ESW | US$0,001338 | 0,00% | -0,01% | - | US$16.638,60 | - |
| 4780 |  Gençlerbirliği Fan Token GBSK | US$0,004423 | -7,84% | -9,84% | - | US$16.800,70 | - |
| 4781 |  Homie Wars HOMIECOIN | US$0,000003618 | -20,92% | -29,11% | - | US$17.181,59 | - |
| 4782 |  Pantomime PANTO | US$0,03972 | -16,66% | -29,98% | - | US$16.568,89 | - |
| 4783 |  StaFi Staked BNB RBNB | US$355,92 | -0,96% | 5,01% | - | US$16.534,63 | - |
| 4784 |  SKYE INU SKYE INU | US$0,000000002504 | 0,00% | 0,00% | - | US$16.497,97 | - |
| 4785 |  Gold Guaranteed Coin Mining GGCM | US$0,08860 | 0,44% | 5,64% | - | US$16.490,60 | - |
| 4786 |  RCD Espanyol Fan Token ENFT | US$0,004295 | -5,30% | -14,22% | - | US$16.624,15 | - |
| 4787 |  ZATATZU $TATSU | US$0,000000000117 | 0,00% | 0,00% | - | US$16.428,47 | - |
| 4788 |  Safle SAFLE | US$0,002523 | 0,88% | -23,19% | - | US$16.355,28 | - |
| 4789 |  Morpher MPH | US$0,02046 | -2,87% | 1,83% | - | US$16.385,57 | - |
| 4790 |  GogolCoin GOL | US$0,02336 | 2,01% | -14,55% | - | US$16.623,24 | - |
| 4791 |  Cherry Network CHER | US$0,006614 | -5,93% | -12,44% | - | US$16.382,37 | - |
| 4792 |  READ2N RCM | US$0,3070 | -2,12% | 9,12% | - | US$16.333,76 | - |
| 4793 |  Astar (Moonbeam) $XCASTR | US$0,05025 | -2,16% | -3,46% | - | US$16.245,23 | - |
| 4794 |  Escrowed Illuvium 2 SILV2 | US$44,72 | 0,92% | 1,44% | - | US$16.323,41 | - |
| 4795 |  MiniBNBTiger MINIBNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$16.247,13 | - |
| 4796 |  Adanaspor Fan Token ADANA | US$0,004733 | -7,51% | 6,20% | - | US$16.348,99 | - |
| 4797 |  Trisolaris TRI | US$0,002255 | -4,35% | 0,47% | - | US$16.138,24 | - |
| 4798 |  Altair AIR | US$0,007008 | -2,11% | -9,58% | - | US$16.124,15 | - |
| 4799 |  OrjinVR ORJVR | US$0,000002229 | -62,34% | 0,00% | - | US$16.150,87 | - |
| 4800 |  Dot Finance PINK | US$0,001583 | -3,05% | -0,71% | - | US$16.074,20 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.