Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Got Guaranteed GOTG | US$0,05238 | -1,10% | -18,31% | - | US$25.598,37 | - |
| 4552 |  Pine PINE | US$0,04019 | -1,23% | -4,92% | - | US$27.075,41 | - |
| 4553 |  Pipa Coin PIPA | US$0,000000000183 | 15,55% | 0,00% | - | US$25.442,92 | - |
| 4554 |  SHIBCAT SHIBCAT | US$0,000000000041 | -0,83% | -11,03% | - | US$25.361,18 | - |
| 4555 |  Laelaps LAELAPS | US$0,0003808 | -1,43% | 185,11% | - | US$25.255,33 | - |
| 4556 |  Maximus DECI DECI | US$0,01250 | 9,48% | -19,77% | - | US$25.183,46 | - |
| 4557 |  TosDis DIS | US$3,15 | 0,09% | 2,77% | - | US$25.168,36 | - |
| 4558 |  CrypWorld CWC | US$0,2406 | -4,39% | -0,60% | - | US$25.181,80 | - |
| 4559 |  Your Future Exchange YFX | US$0,03706 | -0,33% | -1,19% | - | US$25.052,51 | - |
| 4560 |  Artem Coin ARTEM | US$0,001264 | -0,08% | -3,81% | - | US$25.079,44 | - |
| 4561 |  Creta World CRETA | US$0,1795 | -18,18% | 631,73% | - | US$25.112,67 | - |
| 4562 |  Wrapped Klaytn WKLAY | US$0,1910 | 0,40% | 6,81% | - | US$24.989,20 | - |
| 4563 |  CFX Quantum CFXQ | US$0,003051 | -0,44% | 0,43% | - | US$25.359,90 | - |
| 4564 |  Me-in MEIN | US$0,1622 | 10,34% | -9,80% | - | US$24.982,80 | - |
| 4565 |  Marscoin MARS | US$0,07731 | -0,49% | 4,22% | - | US$25.155,52 | - |
| 4566 |  Swapify SWIFY | US$0,001895 | 3,86% | 107,14% | - | US$24.958,48 | - |
| 4567 |  Meta FPS MFPS | US$0,005220 | -6,91% | -12,90% | - | US$24.930,78 | - |
| 4568 |  Trice TRI | US$0,4301 | 4,88% | 4,87% | - | US$20.659,15 | - |
| 4569 |  Wrapped IoTeX WIOTX | US$0,02268 | -2,43% | 0,08% | - | US$25.699,09 | - |
| 4570 |  BANK (BRC) BANK | US$0,007202 | -11,11% | -40,01% | - | US$24.774,33 | - |
| 4571 |  HNC COIN HNC | US$0,009633 | 13,06% | 51,36% | - | US$24.814,66 | - |
| 4572 |  MEOW MEOW $MEOW | US$0,00000007638 | -26,22% | -71,60% | - | US$24.781,20 | - |
| 4573 |  Arcade Corgi AC | US$0,000001313 | 6,42% | -23,78% | - | US$24.668,45 | - |
| 4574 |  Dead Knight Metaverse DKM | US$0,00007264 | 14,07% | 15,71% | - | US$24.658,47 | - |
| 4575 |  Wrapped Centrifuge WCFG | US$0,2270 | -0,68% | -3,61% | - | US$27.067,01 | - |
| 4576 |  Baby Tiger King BABYTK | US$0,000000000052 | 10,64% | 29,99% | - | US$26.180,27 | - |
| 4577 |  All Your Base YOBASE | US$0,00001438 | -5,35% | 0,00% | - | US$24.626,47 | - |
| 4578 |  0xACID ACID | US$185,15 | -0,02% | -24,97% | - | US$25.224,65 | - |
| 4579 |  Stripto STRIP | US$0,000002981 | 0,00% | -2,30% | - | US$24.605,54 | - |
| 4580 |  Pepe Coin PEPE | US$0,000000000195 | -36,50% | -18,42% | - | US$24.565,79 | - |
| 4581 |  Infinite Launch ILA | US$0,001361 | -3,94% | -3,71% | - | US$24.510,11 | - |
| 4582 |  Indigo Protocol - iBTC IBTC | US$30.464,21 | 0,08% | 5,98% | - | US$24.404,84 | - |
| 4583 |  VeraOne VRO | US$65,19 | 1,26% | 0,59% | - | US$24.392,90 | - |
| 4584 |  KillShotV2 $KSV2 | US$0,001962 | 0,00% | 0,00% | - | US$24.299,85 | - |
| 4585 |  BovineVerse Token BVT | US$0,007637 | -0,34% | 6,09% | - | US$24.353,53 | - |
| 4586 |  Gamma GAMMA | US$0,2423 | 3,71% | 17,43% | - | US$24.269,19 | - |
| 4587 |  Project Quantum QBIT | US$0,00001847 | -6,57% | -12,42% | - | US$24.239,08 | - |
| 4588 |  Jito Staked SOL JITOSOL | US$21,35 | -1,05% | 5,43% | - | US$24.388,09 | - |
| 4589 |  Exit Liquidity EXIT | US$0,000007712 | 0,00% | 0,00% | - | US$24.384,51 | - |
| 4590 |  QUINT QUINT | US$1,17 | -0,32% | 7,96% | - | US$24.127,66 | - |
| 4591 |  Boss Token BOSS | US$0,000000002729 | -2,91% | 0,21% | - | US$24.445,34 | - |
| 4592 |  Kiba Inu KIBA | US$0,000002236 | -1,01% | -2,50% | - | US$24.819,17 | - |
| 4593 |  FC Sion Fan Token SION | US$0,004940 | 5,34% | -2,29% | - | US$24.165,67 | - |
| 4594 |  NFT2STAKE NFT2$ | US$0,01441 | 32,51% | 26,20% | - | US$24.308,86 | - |
| 4595 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0003111 | -1,17% | -20,60% | - | US$23.887,64 | - |
| 4596 |  Bitpaid Token BTP | US$0,1918 | -0,54% | -7,55% | - | US$23.861,93 | - |
| 4597 |  Charged Particles IONX | US$0,04174 | 4,58% | 31,28% | - | US$23.851,14 | - |
| 4598 |  UvToken UVT | US$0,02910 | 3,20% | -2,07% | - | US$23.809,45 | - |
| 4599 |  Oscar Token OSCAR | US$0,0001037 | -67,73% | 0,00% | - | US$23.781,04 | - |
| 4600 |  Orbit Bridge Klaytn USDC OUSDC | US$0,9984 | -0,38% | -0,52% | - | US$23.058,66 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.