Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Metaverse Face MEFA | US$0,00009356 | 1,38% | 16,31% | - | US$53.909,49 | - |
| 4102 |  Proof Of Liquidity POL | US$0,01320 | -0,68% | -0,69% | - | US$52.339,22 | - |
| 4103 |  Decentralized Intelligence Agency DIA | US$0,8474 | 30,25% | 174,64% | - | US$52.129,29 | - |
| 4104 |  THORWallet DEX TGT | US$0,007593 | -1,18% | 7,52% | - | US$51.904,98 | - |
| 4105 |  0xWhale WHALE | US$0,06975 | 0,00% | 0,00% | - | US$51.836,55 | - |
| 4106 |  TAI TAI | US$0,1760 | -0,41% | 2,86% | - | US$51.984,55 | - |
| 4107 |  SafeMars SMARS | US$0,000000003535 | 1,41% | 2,75% | - | US$51.567,70 | - |
| 4108 |  A2DAO ATD | US$0,07497 | -0,25% | 4,75% | - | US$51.813,64 | - |
| 4109 |  CUBIX CUBIX | US$0,001943 | -0,40% | -6,86% | - | US$51.649,77 | - |
| 4110 |  Ryoshis Vision RYOSHI | US$0,000000003606 | -1,10% | 8,17% | - | US$51.324,60 | - |
| 4111 |  BunnyPark BP | US$0,004479 | 0,96% | -8,00% | - | US$51.613,46 | - |
| 4112 |  Blocksport BSPT | US$0,001195 | -5,89% | 5,26% | - | US$51.847,95 | - |
| 4113 |  LunchDAO LUNCH | US$0,0001468 | 4,27% | 5,70% | - | US$51.436,57 | - |
| 4114 |  Metarun MRUN | US$0,0006216 | 20,95% | 120,17% | - | US$51.224,26 | - |
| 4115 |  All Coins Yield Capital ACYC | US$0,0000004313 | 0,96% | 9,10% | - | US$50.839,45 | - |
| 4116 |  eFin Decentralized WEFIN | US$0,00001429 | -3,58% | 1,77% | - | US$51.086,03 | - |
| 4117 |  Angle ANGLE | US$0,03328 | 5,02% | 4,40% | - | US$50.969,70 | - |
| 4118 |  Pesabase PESA | US$0,03232 | -5,01% | -2,33% | - | US$50.880,20 | - |
| 4119 |  Coin98 Dollar CUSD | US$1,00 | -0,02% | 0,11% | - | US$50.930,05 | - |
| 4120 |  WELD WELD | US$0,004594 | -1,87% | -8,72% | - | US$50.663,34 | - |
| 4121 |  3d3d 3D3D | US$0,000000000911 | -21,66% | -61,53% | - | US$50.679,15 | - |
| 4122 |  Pepeburn PEPEBURN | US$2,41 | -24,22% | 0,00% | - | US$50.761,98 | - |
| 4123 |  The Wasted Lands WAL | US$0,007642 | -23,91% | -30,01% | - | US$50.577,03 | - |
| 4124 |  Evanesco Network EVA | US$0,0007703 | -5,11% | 0,46% | - | US$50.835,57 | - |
| 4125 |  Be Like Bill BILL | US$0,000001562 | 6,09% | 0,00% | - | US$51.483,47 | - |
| 4126 |  Conscious Value Network CVNT | US$0,4664 | 4,50% | 24,08% | - | US$50.823,59 | - |
| 4127 |  Volare Network VOLR | US$0,6213 | -0,33% | -0,80% | - | US$50.201,24 | - |
| 4128 |  Safe PEPE Moon SPEPEMOON | US$0,00000005346 | 0,00% | 0,00% | - | US$50.312,65 | - |
| 4129 |  Rainbow Token RBW | US$0,03342 | 4,63% | 29,39% | - | US$50.235,80 | - |
| 4130 |  Pinkie Inu PINKIE | US$0,00000001625 | -2,23% | 3,59% | - | US$49.449,37 | - |
| 4131 |  GG Token GGTKN | US$0,1112 | -9,25% | 67,13% | - | US$49.917,16 | - |
| 4132 |  PhotoChromic PHCR | US$0,00003741 | 8,41% | 0,80% | - | US$50.213,38 | - |
| 4133 |  XNP XNP | US$0,8588 | -0,11% | 16,78% | - | US$49.812,22 | - |
| 4134 |  Bandot Protocol BDT | US$0,00004982 | 0,43% | 6,90% | - | US$49.611,94 | - |
| 4135 |  Alfprotocol ALF | US$0,0002979 | 6,21% | 9,07% | - | US$50.399,35 | - |
| 4136 |  Medifakt FAKT | US$0,01431 | 1,55% | 0,75% | - | US$49.559,85 | - |
| 4137 |  Hongkong HK | US$0,03048 | -0,28% | 5,90% | - | US$49.499,87 | - |
| 4138 |  Invitoken INVI | US$1,32 | 1,03% | -0,20% | - | US$50.305,51 | - |
| 4139 |  AvaXlauncher AVXL | US$0,0001447 | -1,21% | -1,60% | - | US$49.765,70 | - |
| 4140 |  BLAZE TOKEN BLZE | US$0,000003080 | 4,55% | -24,13% | - | US$49.331,24 | - |
| 4141 |  Holonus HLN | US$0,0004048 | -5,63% | -17,86% | - | US$49.316,29 | - |
| 4142 |  DoragonLand DOR | US$0,0002043 | -1,03% | -6,80% | - | US$48.649,52 | - |
| 4143 |  Magic Bag FELIX | US$0,003912 | -32,38% | 16,17% | - | US$49.091,48 | - |
| 4144 |  Secretum SER | US$0,001772 | -8,09% | -18,39% | - | US$48.336,38 | - |
| 4145 |  KleeKai KLEE | US$0,000000000014 | 2,07% | 4,32% | - | US$49.294,82 | - |
| 4146 |  Smurfs SMURFS | US$0,000004576 | 0,00% | 0,00% | - | US$48.723,63 | - |
| 4147 |  Parallel PAR | US$1,07 | -0,20% | -1,10% | - | US$48.596,31 | - |
| 4148 |  Sunny Aggregator SUNNY | US$0,00003181 | 0,12% | -0,90% | - | US$48.595,82 | - |
| 4149 |  OHMS OHMS | US$0,01753 | 30,45% | 28,05% | - | US$48.716,71 | - |
| 4150 |  Cykura CYS | US$0,006636 | -11,23% | -17,59% | - | US$48.587,19 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.