Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5258 |  xSAUCE XSAUCE | US$0,01367 | -4,74% | -6,52% | - | US$8.832,42 | - |
| 5259 |  Thetan Coin THC | US$0,0007897 | -1,64% | -1,27% | - | US$8.823,84 | - |
| 5260 |  Cyber City CYBR | US$0,02697 | -1,17% | -10,54% | - | US$8.812,18 | - |
| 5261 |  Starpad SRP | US$0,002693 | -1,18% | -4,13% | - | US$8.749,19 | - |
| 5262 |  Meta Utopia LAND | US$3,23 | 0,11% | 1,24% | - | US$8.776,77 | - |
| 5263 |  Odasea ODA | US$0,000009102 | -50,90% | -50,00% | - | US$8.709,82 | - |
| 5264 |  E.C. Vitoria Fan Token VTRA | US$0,07161 | -5,47% | -28,17% | - | US$8.784,32 | - |
| 5265 |  Lion Token LION | US$0,00003110 | -2,60% | -39,44% | - | US$8.894,75 | - |
| 5266 |  THORSwap THOR | US$0,09819 | -1,89% | -2,60% | - | US$8.686,69 | - |
| 5267 |  Big Finance BIGFI | US$0,001901 | 18,76% | -17,35% | - | US$8.730,73 | - |
| 5268 |  AIBabyDoge AIBABYDOGE | US$0,000000000001 | -42,62% | 1,04% | - | US$8.579,56 | - |
| 5269 |  3QT 3QT | US$0,00002108 | 13,29% | -0,56% | - | US$9.064,74 | - |
| 5270 |  HBARX HBARX | US$0,06359 | -2,79% | 0,64% | - | US$8.659,73 | - |
| 5271 |  TigerMoon TIGERMOON | US$0,000000000000 | 0,00% | 0,00% | - | US$8.658,25 | - |
| 5272 |  TycoonFintech TFTC | US$0,02132 | 0,20% | 35,06% | - | US$8.564,73 | - |
| 5273 |  T23 T23 | US$0,000000000307 | 3,95% | -4,30% | - | US$8.584,66 | - |
| 5274 |  xx network XX | US$0,1279 | -4,12% | -3,64% | - | US$8.552,09 | - |
| 5275 |  Jelly eSports JELLY | US$0,08424 | -1,22% | -7,06% | - | US$8.547,97 | - |
| 5276 |  TCGCoin 2.0 TCG2 | US$0,04499 | 0,11% | 1,48% | - | US$8.509,68 | - |
| 5277 |  NFTNetwork NFTN | US$0,00004287 | -3,77% | 0,85% | - | US$8.850,08 | - |
| 5278 |  Atlas DEX ATS | US$0,003454 | -8,37% | -9,02% | - | US$8.500,30 | - |
| 5279 |  Marvin Inu MARVIN | US$0,000001127 | -2,09% | -1,06% | - | US$8.463,96 | - |
| 5280 |  Basis Gold Share BAGS | US$0,2788 | -1,97% | -1,49% | - | US$8.460,54 | - |
| 5281 |  MXGP Fan Token MXGP | US$0,008138 | -5,85% | -26,21% | - | US$8.501,10 | - |
| 5282 |  KiboShib KIBSHI | US$0,0000007024 | -15,60% | -28,63% | - | US$8.451,06 | - |
| 5283 |  Galactic Arena: The NFTverse GAN | US$0,0001033 | -4,32% | 7,81% | - | US$8.433,91 | - |
| 5284 |  Grinbit GRBT | US$0,0002201 | 0,01% | 0,05% | - | US$8.437,59 | - |
| 5285 |  Ditto Staked Aptos stAPT | US$8,58 | -1,72% | 2,46% | - | US$8.430,38 | - |
| 5286 |  Mainston STON | US$0,002494 | 1,52% | 4,44% | - | US$8.414,46 | - |
| 5287 |  WallstreetBets Classic WSBC | US$0,00003285 | -12,20% | -13,89% | - | US$8.414,03 | - |
| 5288 |  PolyPad POLYPAD | US$0,002785 | -0,01% | -2,24% | - | US$8.388,30 | - |
| 5289 |  P Pizza PPIZZA | US$0,0000004191 | -2,68% | -51,94% | - | US$8.407,65 | - |
| 5290 |  Nominex NMX | US$0,03063 | -0,33% | -2,41% | - | US$8.464,67 | - |
| 5291 |  Ramifi Protocol RAM | US$0,02056 | -9,18% | -1,24% | - | US$8.345,01 | - |
| 5292 |  MELI MELI | US$0,0006003 | -23,17% | -23,62% | - | US$8.358,21 | - |
| 5293 |  Baskonia Fan Token BKN | US$0,002094 | -5,22% | -31,70% | - | US$8.406,95 | - |
| 5294 |  Treasure Under Sea TUS | US$0,00002102 | -10,35% | -21,24% | - | US$8.355,62 | - |
| 5295 |  Pige PIGE | US$0,000000000152 | -12,13% | -25,03% | - | US$8.373,03 | - |
| 5296 |  LFGSwap Finance(Arbitrum) LFG | US$0,004311 | -7,44% | -22,20% | - | US$8.328,81 | - |
| 5297 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$346,74 | 3,77% | 0,72% | - | US$8.315,05 | - |
| 5298 |  Generative GPT GGPT | US$0,0000003006 | 45,97% | 74,32% | - | US$8.296,74 | - |
| 5299 |  888tron 888 | US$0,01547 | -15,78% | -9,21% | - | US$8.298,58 | - |
| 5300 |  iVipCoin IVIP | US$0,00006221 | 2,45% | 0,00% | - | US$8.082,18 | - |
| 5301 |  xSUSHI XSUSHI | US$1,13 | -3,85% | -3,40% | - | US$8.247,84 | - |
| 5302 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,001542 | 3,88% | -16,60% | - | US$8.252,19 | - |
| 5303 |  SPARKS SPARK | US$0,01449 | 3,96% | 23,97% | - | US$8.209,98 | - |
| 5304 |  Drip Network DRIP | US$0,2630 | -0,93% | 9,30% | - | US$8.178,10 | - |
| 5305 |  Colizeum ZEUM | US$0,003178 | 0,27% | -12,87% | - | US$8.209,83 | - |
| 5306 |  Basis Share BAS | US$0,1609 | -1,23% | 0,79% | - | US$8.224,21 | - |
| 5307 |  Bitcoin Vault BTCV | US$2,76 | -3,35% | 3,17% | - | US$8.190,82 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.