Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5459 |  Artmeta MART | US$0,004892 | -1,83% | 1,81% | - | US$6.874,02 | - |
| 5460 |  DeFIL DFL | US$0,002339 | 1,66% | 9,72% | - | US$6.847,82 | - |
| 5461 |  Metan Evolutions METAN | US$0,004462 | -4,49% | -9,81% | - | US$6.820,82 | - |
| 5462 |  Ramestta RAMA | US$0,2401 | -18,36% | -15,15% | - | US$6.175,87 | - |
| 5463 |  Astar (Moonbeam) $XCASTR | US$0,04897 | -2,81% | -4,24% | - | US$6.832,03 | - |
| 5464 |  Lever Token LEV | US$0,005759 | -3,53% | -10,67% | - | US$6.815,29 | - |
| 5465 |  Octopus Protocol OPS | US$0,0009696 | -0,30% | 4,84% | - | US$6.767,59 | - |
| 5466 |  Vemate VMT | US$0,007136 | -1,43% | -2,05% | - | US$6.818,49 | - |
| 5467 |  MyOwnItem MOI | US$0,0009704 | 10,24% | 5,49% | - | US$6.791,41 | - |
| 5468 |  Dragon Mainland Shards DMS | US$0,00008943 | -0,40% | -2,44% | - | US$6.807,05 | - |
| 5469 |  WHITE TIGER MOON $WHTETGRMOON | US$0,000000000000 | 7,69% | -17,65% | - | US$6.836,40 | - |
| 5470 |  VidyX VIDYX | US$0,0007161 | -0,41% | -0,92% | - | US$6.797,82 | - |
| 5471 |  BABY NOOT BNOOT | US$0,000000002277 | 0,00% | 0,00% | - | US$6.787,04 | - |
| 5472 |  Frens FRENS | US$0,0000002464 | -11,88% | -61,93% | - | US$6.785,35 | - |
| 5473 |  Mecha Morphing MAPE | US$0,01121 | -1,01% | -4,18% | - | US$6.786,38 | - |
| 5474 |  LunaFi LFI | US$0,0007265 | -14,73% | 6,21% | - | US$6.774,05 | - |
| 5475 |  Tesla Cars TECAR | US$0,000000000000 | -16,59% | -8,02% | - | US$6.750,94 | - |
| 5476 |  Waggle Network WAG | US$0,004362 | -2,02% | 8,24% | - | US$6.791,33 | - |
| 5477 |  GNOME GNOME | US$0,2383 | -3,42% | 1,37% | - | US$6.765,13 | - |
| 5478 |  Mercurial Finance MER | US$0,0005302 | -3,63% | -29,30% | - | US$6.738,64 | - |
| 5479 |  GameStop tokenized stock FTX GME | US$19,93 | 4,08% | 4,12% | - | US$6.745,48 | - |
| 5480 |  Momentum MASS | US$0,7511 | 0,00% | 0,00% | - | US$6.744,74 | - |
| 5481 |  NUDES NUDES | US$0,000000000359 | 0,17% | 2,80% | - | US$6.728,96 | - |
| 5482 |  Metagame Arena MGA | US$0,01325 | -0,78% | -5,87% | - | US$6.737,19 | - |
| 5483 |  CRAZY TIGER CRAZYTIGER | US$0,000000000000 | 100,00% | 100,00% | - | US$6.578,92 | - |
| 5484 |  Colony Network Token CLNY | US$0,03148 | 0,03% | -0,39% | - | US$6.735,16 | - |
| 5485 |  Bitlocus BTL | US$0,0004703 | 2,50% | -3,85% | - | US$6.708,37 | - |
| 5486 |  Bitcoin File BIFI | US$0,0004179 | -4,43% | -3,69% | - | US$6.704,92 | - |
| 5487 |  OTCBTC Token OTB | US$0,001906 | -1,74% | 3,34% | - | US$6.682,64 | - |
| 5488 |  GINZA NETWORK GINZA | US$0,006142 | 0,16% | -2,13% | - | US$6.541,54 | - |
| 5489 |  Pegaxy PGX | US$0,005447 | -0,62% | 2,13% | - | US$6.696,75 | - |
| 5490 |  Karşıyaka Taraftar Fan Token KSK | US$0,006795 | -0,84% | -16,66% | - | US$6.696,89 | - |
| 5491 |  DeltaFi DELFI | US$0,001761 | -7,84% | -12,39% | - | US$6.673,09 | - |
| 5492 |  Raresama POOP | US$0,02025 | -3,55% | -6,48% | - | US$6.647,51 | - |
| 5493 |  Australian Safe Shepherd ASS | US$0,000000000646 | 3,94% | 4,72% | - | US$6.634,79 | - |
| 5494 |  Lemond LEMD | US$0,00003719 | -2,86% | 5,68% | - | US$6.629,81 | - |
| 5495 |  Metabit MBIT | US$0,004340 | 7,80% | -36,27% | - | US$6.681,40 | - |
| 5496 |  POP Network Token POP | US$0,00003577 | -0,59% | -8,89% | - | US$6.614,70 | - |
| 5497 |  MilkshakeSwap Milk | US$0,05032 | 1,07% | -3,47% | - | US$6.616,08 | - |
| 5498 |  Stonks DAO STONKS | US$0,000000000196 | -26,24% | -73,04% | - | US$6.614,71 | - |
| 5499 |  BTWMining BTW | US$1,20 | -17,19% | 0,81% | - | US$6.613,57 | - |
| 5500 |  EnreachDAO NRCH | US$1,72 | 5,54% | 4,40% | - | US$6.756,08 | - |
| 5501 |  Puppy Pepe Inu PEPEINU | US$0,00000003094 | -10,86% | 0,00% | - | US$6.588,03 | - |
| 5502 |  Monsoon Finance MCASH | US$0,001322 | -1,21% | -7,13% | - | US$6.566,19 | - |
| 5503 |  12Ships TSHP | US$0,00005377 | -3,19% | -15,08% | - | US$6.567,52 | - |
| 5504 |  Smartchem SMAC | US$0,02002 | 1,04% | 3,46% | - | US$6.893,92 | - |
| 5505 |  Hero Arena HERA | US$0,004400 | -11,60% | 3,34% | - | US$6.532,19 | - |
| 5506 |  Moremoney USD MONEY | US$0,9990 | -0,02% | -0,09% | - | US$6.515,18 | - |
| 5507 |  Dogera $DOGERA | US$0,000000000327 | -16,41% | -39,96% | - | US$6.517,59 | - |
| 5508 |  WaultSwap WEX | US$0,000008462 | -3,16% | 0,57% | - | US$6.527,32 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.