Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5509 |  Devour DPAY | US$0,002588 | 0,48% | 3,10% | - | US$6.490,45 | - |
| 5510 |  Mobius Finance MOT | US$0,002251 | 0,46% | -1,74% | - | US$6.496,68 | - |
| 5511 |  Bodrumspor Fan Token BDRM | US$0,009165 | -6,35% | -27,17% | - | US$6.427,11 | - |
| 5512 |  Talent TNT | US$0,06483 | -4,84% | -8,56% | - | US$6.477,22 | - |
| 5513 |  Big Dummy BIGDUM | US$0,00002027 | -32,72% | 0,00% | - | US$6.444,34 | - |
| 5514 |  Tesla tokenized stock Bittrex TSLA | US$167,64 | 4,29% | 9,27% | - | US$6.426,25 | - |
| 5515 |  Rebel Bots RBLS | US$0,06677 | -1,50% | -6,64% | - | US$6.452,57 | - |
| 5516 |  Safemars SAFEMARS | US$0,000000008770 | -5,05% | -0,79% | - | US$6.416,70 | - |
| 5517 |  Legacy ICHI ICHI | US$2,58 | -1,77% | -2,75% | - | US$6.399,36 | - |
| 5518 |  Crazy Bunny CRAZYBUNNY | US$0,000000000000 | 0,00% | -40,00% | - | US$6.373,65 | - |
| 5519 |  Sway Protocol SWAY | US$0,002231 | 2,89% | -1,70% | - | US$6.345,54 | - |
| 5520 |  Kyberdyne KBD | US$0,001602 | -2,40% | -2,71% | - | US$6.372,12 | - |
| 5521 |  Metaverse Index MVI | US$18,58 | -6,89% | 4,13% | - | US$6.355,89 | - |
| 5522 |  MRHB DeFi Network MRHB | US$0,004464 | 2,86% | 1,43% | - | US$6.324,42 | - |
| 5523 |  Demole DMLG | US$0,0003158 | 1,12% | -8,13% | - | US$6.432,84 | - |
| 5524 |  Smurf SMRF | US$0,000000000134 | -10,39% | 0,00% | - | US$6.311,80 | - |
| 5525 |  $USDEBT USDEBT | US$0,000000001271 | -30,67% | -63,57% | - | US$6.296,98 | - |
| 5526 |  Karus Starter KST | US$0,001801 | 1,29% | 1,93% | - | US$6.277,01 | - |
| 5527 |  Decanect DCNT | US$0,04563 | -6,46% | -32,40% | - | US$6.269,25 | - |
| 5528 |  Solanax SOLD | US$0,002001 | 1,32% | 16,26% | - | US$6.292,73 | - |
| 5529 |  Carrot CRT | US$0,08034 | -6,40% | -6,90% | - | US$6.260,91 | - |
| 5530 |  Mouseworm MOUSEWORM | US$1,07 | -5,55% | -13,94% | - | US$6.305,97 | - |
| 5531 |  Trump Army TRUMPARMY | US$0,000000000001 | -9,80% | -63,34% | - | US$6.237,90 | - |
| 5532 |  Davos.xyz USD DUSD | US$1,01 | -0,01% | 0,00% | - | US$6.228,27 | - |
| 5533 |  NightVerse Game NVG | US$0,01841 | -2,12% | -9,76% | - | US$6.202,70 | - |
| 5534 |  LockTrip LOC | US$0,5601 | 1,09% | -3,08% | - | US$6.250,47 | - |
| 5535 |  NeoCortexAI CORAI | US$0,004316 | -7,52% | -13,26% | - | US$6.174,44 | - |
| 5536 |  NiiFi NIIFI | US$0,001471 | 0,01% | 7,36% | - | US$6.191,11 | - |
| 5537 |  SoulSwap Finance SOUL | US$0,002920 | 4,12% | -8,64% | - | US$6.181,33 | - |
| 5538 |  CATpay CATPAY | US$0,000000000027 | 3,50% | -7,91% | - | US$6.153,46 | - |
| 5539 |  veDAO WEVE | US$0,0005624 | -0,95% | -3,45% | - | US$6.137,69 | - |
| 5540 |  KEYS KEYS | US$0,001903 | 0,56% | -10,89% | - | US$6.117,60 | - |
| 5541 |  Point Network POINT | US$0,02601 | 32,67% | 11,07% | - | US$6.076,71 | - |
| 5542 |  AIHulk AIHULK | US$0,000005807 | -9,30% | -8,51% | - | US$5.763,73 | - |
| 5543 |  Pikachueth PIKA | US$0,000000000258 | -16,13% | -36,80% | - | US$6.027,93 | - |
| 5544 |  Fantom Maker FAME | US$0,006836 | -1,77% | -2,63% | - | US$6.057,94 | - |
| 5545 |  Krypton Galaxy Coin KGC | US$0,00006702 | -2,64% | 2,79% | - | US$6.120,19 | - |
| 5546 |  SUIBOXER SBOX | US$0,000000000001 | -17,32% | 0,22% | - | US$6.042,71 | - |
| 5547 |  Trad TRAD | US$0,000001376 | -30,51% | 12,29% | - | US$6.024,11 | - |
| 5548 |  Magic Elpis Gem MEG | US$0,0007926 | -8,29% | 13,96% | - | US$6.095,31 | - |
| 5549 |  Trisolaris TRI | US$0,002154 | -3,73% | -1,51% | - | US$5.984,09 | - |
| 5550 |  Tail TAIL | US$0,0006179 | -9,38% | -18,43% | - | US$5.971,61 | - |
| 5551 |  FunFi FNF | US$0,000000000233 | 0,73% | -1,69% | - | US$5.990,73 | - |
| 5552 |  Unstoppable:DeFi UND | US$0,04430 | 2,97% | 12,54% | - | US$5.962,92 | - |
| 5553 |  Digitex Games DGTX | US$0,00003615 | -14,79% | 8,98% | - | US$5.957,51 | - |
| 5554 |  Kenshi KENSHI | US$0,0000004683 | -5,81% | 39,89% | - | US$5.950,95 | - |
| 5555 |  VR Arena VRARENA | US$0,0003551 | -8,52% | 0,00% | - | US$5.944,91 | - |
| 5556 |  THORChain (ERC20) RUNE | US$0,3458 | 12,37% | 43,38% | - | US$5.928,95 | - |
| 5557 |  Unlock Protocol UDT | US$7,18 | -3,14% | -0,75% | - | US$5.915,51 | - |
| 5558 |  MetaRim RIM | US$0,0001046 | 0,98% | -2,97% | - | US$5.911,95 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.