Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5559 |  Web3Camp 3P | US$0,00000001831 | -3,22% | -4,85% | - | US$5.907,99 | - |
| 5560 |  POW POW | US$0,01977 | -3,27% | -1,72% | - | US$5.903,57 | - |
| 5561 |  Domi Online DOMI | US$0,004457 | -2,31% | -0,12% | - | US$5.947,52 | - |
| 5562 |  Artrade ATR | US$0,002230 | -0,31% | -6,77% | - | US$5.878,56 | - |
| 5563 |  AIENGLISH AIEN | US$0,000000001141 | -2,80% | -10,76% | - | US$5.867,36 | - |
| 5564 |  A4 Finance A4 | US$0,005601 | -1,25% | 2,53% | - | US$5.867,25 | - |
| 5565 |  YASHA YASHA | US$0,000004861 | -28,58% | -25,39% | - | US$5.864,06 | - |
| 5566 |  Galaxy Survivor GLXY | US$0,00006260 | 0,96% | -8,17% | - | US$5.852,94 | - |
| 5567 |  Space Corsair Key SCK | US$0,01614 | -4,58% | 6,65% | - | US$5.840,76 | - |
| 5568 |  Bitpanda Ecosystem Token BEST | US$0,4007 | -0,83% | -0,98% | - | US$5.829,43 | - |
| 5569 |  Continuum World UM | US$0,002629 | 16,00% | 26,93% | - | US$5.555,38 | - |
| 5570 |  ZATATSU $TATSU | US$0,000000000107 | 4,93% | 0,00% | - | US$5.741,16 | - |
| 5571 |  Contents Shopper Token CST | US$0,0007203 | 0,01% | -1,32% | - | US$5.759,06 | - |
| 5572 |  Ankaragücü Fan Token ANKA | US$0,001816 | -2,03% | -31,70% | - | US$5.784,48 | - |
| 5573 |  Catge coin CATGE | US$0,000000000086 | -0,53% | 9,21% | - | US$5.756,65 | - |
| 5574 |  BeFaster Holder Token BFHT | US$0,005779 | -3,56% | -6,92% | - | US$5.739,54 | - |
| 5575 |  Arken Finance ARKEN | US$0,001697 | -8,85% | -18,56% | - | US$5.730,98 | - |
| 5576 |  LANDWOLF LANDWOLF | US$0,000000000000 | -34,13% | -46,27% | - | US$5.723,14 | - |
| 5577 |  ERC420 ERC420 | US$0,000000000015 | -25,26% | 0,00% | - | US$5.683,69 | - |
| 5578 |  Timon TIMON | US$0,000000000000 | 3,69% | -77,02% | - | US$5.316,03 | - |
| 5579 |  MetaThings METT | US$0,00007366 | -17,70% | 67,66% | - | US$5.654,02 | - |
| 5580 |  Wally WALLY | US$0,000000000431 | -41,88% | 0,00% | - | US$5.644,10 | - |
| 5581 |  NFTLaunch NFTL | US$0,003992 | 1,28% | 1,58% | - | US$5.636,68 | - |
| 5582 |  Moneta DAO MON | US$0,08975 | -1,42% | 3,47% | - | US$5.611,47 | - |
| 5583 |  Aggressive Mas MILK | US$0,1607 | -30,32% | -53,56% | - | US$5.608,04 | - |
| 5584 |  Earncraft PLOT | US$0,0003637 | -20,67% | -29,87% | - | US$5.667,84 | - |
| 5585 |  Swapify SWIFY | US$0,001275 | -21,04% | -27,36% | - | US$5.583,56 | - |
| 5586 |  GICTrade GICT | US$0,9408 | -0,11% | 31,67% | - | US$5.582,84 | - |
| 5587 |  Vent Finance VENT | US$0,009350 | -0,18% | -2,80% | - | US$5.548,76 | - |
| 5588 |  BinStarter BSR | US$0,07668 | -4,49% | 2,68% | - | US$5.564,49 | - |
| 5589 |  Kekobank KEKO | US$0,003659 | -15,18% | -18,27% | - | US$5.562,96 | - |
| 5590 |  Homie Wars HOMIECOIN | US$0,000003399 | -0,72% | -33,09% | - | US$5.548,85 | - |
| 5591 |  Toobcoin TOOB | US$0,0004536 | -9,31% | -41,92% | - | US$5.540,99 | - |
| 5592 |  XAI Corp XAI | US$0,0001778 | -15,40% | -18,99% | - | US$5.541,36 | - |
| 5593 |  Beefy Escrowed Fantom BEFTM | US$0,2786 | -3,89% | -2,49% | - | US$5.540,02 | - |
| 5594 |  Tycoon Zone TYCOON | US$0,0001773 | -18,10% | -41,48% | - | US$5.585,21 | - |
| 5595 |  Array Capital ARRAY | US$0,05744 | -7,01% | -18,53% | - | US$5.525,92 | - |
| 5596 |  ENNO Cash ENNO | US$0,03512 | -2,22% | -6,60% | - | US$5.516,39 | - |
| 5597 |  InvestDex INVEST | US$0,01199 | -7,79% | -3,07% | - | US$5.510,62 | - |
| 5598 |  JP JP | US$0,0002994 | -6,04% | -30,33% | - | US$5.463,29 | - |
| 5599 |  FANZY FX1 | US$0,00007603 | -7,23% | 15,19% | - | US$5.785,21 | - |
| 5600 |  BaconDAO BACON | US$0,0003052 | -0,54% | -3,09% | - | US$5.466,16 | - |
| 5601 |  Rizespor Token RIZE | US$0,2099 | -4,21% | -17,28% | - | US$5.423,14 | - |
| 5602 |  Wojak Finance WOJ | US$0,005240 | -0,27% | 13,11% | - | US$5.361,82 | - |
| 5603 |  Lunasphere LSPHERE | US$0,00000002620 | -9,99% | 33,07% | - | US$5.398,19 | - |
| 5604 |  NGA Tiger NGA | US$0,000002403 | 18,94% | -2,27% | - | US$5.375,08 | - |
| 5605 |  Maximus Token MAXI | US$0,01216 | -2,85% | -31,36% | - | US$5.365,05 | - |
| 5606 |  Pomerium Utility Token PMR | US$0,0005723 | -3,12% | -51,18% | - | US$5.365,72 | - |
| 5607 |  Be Like Bill BILL | US$0,0000008609 | -25,94% | 0,00% | - | US$5.359,54 | - |
| 5608 |  PSYOP.BET PSY | US$0,00001513 | -5,93% | -60,98% | - | US$5.410,35 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.