Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5308 |  stake.link SDL | US$0,1398 | 2,07% | 7,48% | - | US$8.188,85 | - |
| 5309 |  Crosschain IOTX CIOTX | US$0,02290 | -3,26% | 2,22% | - | US$8.176,90 | - |
| 5310 |  Mad USD MUSD | US$0,8208 | 0,89% | 1,36% | - | US$8.224,05 | - |
| 5311 |  Baby Pepe Floki BPEPEF | US$0,000005636 | -12,39% | 0,00% | - | US$8.115,23 | - |
| 5312 |  Titan Hunters TITA | US$0,001479 | -0,01% | -1,08% | - | US$8.133,90 | - |
| 5313 |  Gas Station Boner Pills GSBP | US$0,00001193 | -58,81% | 0,00% | - | US$8.121,91 | - |
| 5314 |  Formula Inu FINU | US$0,0009038 | -1,91% | 20,32% | - | US$8.120,22 | - |
| 5315 |  LemoChain LEMO | US$0,0001043 | -0,17% | 6,88% | - | US$8.137,44 | - |
| 5316 |  Echain Network ECT | US$0,003333 | -1,50% | -42,05% | - | US$8.104,39 | - |
| 5317 |  SUP SUP | US$4,85 | -2,79% | 0,19% | - | US$8.077,68 | - |
| 5318 |  Karmaverse KNOT | US$0,02065 | -3,24% | -11,01% | - | US$8.100,50 | - |
| 5319 |  DogeSwap DOG | US$0,001019 | 0,08% | 5,76% | - | US$8.147,29 | - |
| 5320 |  zkLaunch ZKL | US$0,00001782 | -99,94% | 0,00% | - | US$8.057,26 | - |
| 5321 |  Lucro LCR | US$0,00002689 | -2,42% | 31,83% | - | US$8.042,44 | - |
| 5322 |  Gençlerbirliği Fan Token GBSK | US$0,003772 | -8,01% | -28,37% | - | US$8.096,64 | - |
| 5323 |  Boomer Coin BOOMER | US$0,001535 | -15,81% | -9,26% | - | US$8.034,71 | - |
| 5324 |  Alien ALIEN | US$0,04955 | -2,95% | -2,20% | - | US$8.087,29 | - |
| 5325 |  Mrs Pepe MRSPEPE | US$0,000000000474 | -15,85% | 9,62% | - | US$8.324,09 | - |
| 5326 |  Akitavax AKITAX | US$0,00005135 | -5,62% | -9,80% | - | US$8.093,82 | - |
| 5327 |  The APIS API | US$0,002148 | -13,87% | -25,28% | - | US$8.061,27 | - |
| 5328 |  Icel Idman Yurdu Token MIY | US$0,1226 | 0,01% | -2,04% | - | US$7.979,85 | - |
| 5329 |  Jesus Coin JESUS | US$0,000000000226 | 18,62% | -74,95% | - | US$8.131,93 | - |
| 5330 |  Colony CLY | US$0,03974 | -3,57% | -7,78% | - | US$7.962,28 | - |
| 5331 |  GoSleep NGT NGT | US$0,004787 | -1,64% | -9,61% | - | US$7.931,27 | - |
| 5332 |  Perproject PER | US$0,04523 | -2,63% | -1,95% | - | US$7.951,63 | - |
| 5333 |  bitcastle CASTLE | US$0,0003446 | 2,37% | 2,12% | - | US$7.968,56 | - |
| 5334 |  NMKR NMKR | US$0,001583 | -3,08% | -4,08% | - | US$7.933,71 | - |
| 5335 |  CryptoMines ETERNAL | US$0,1879 | 0,83% | 23,51% | - | US$7.890,53 | - |
| 5336 |  ClassZZ CZZ | US$0,003392 | -7,37% | -0,82% | - | US$7.907,82 | - |
| 5337 |  Luxurious Pro Network Token LPNT | US$0,1591 | 0,52% | -9,97% | - | US$7.864,05 | - |
| 5338 |  Me-in MEIN | US$0,1622 | -0,11% | -8,21% | - | US$7.861,70 | - |
| 5339 |  CrossWallet CWT | US$0,009860 | -1,04% | 1,65% | - | US$7.833,76 | - |
| 5340 |  Litecoin TRC20 LTCT | US$89,36 | -5,22% | 4,48% | - | US$7.851,73 | - |
| 5341 |  Ecoin Finance ECOIN | US$0,001349 | 0,51% | -2,48% | - | US$7.762,05 | - |
| 5342 |  FLOOF FLOOF | US$0,00000008041 | 33,70% | 38,30% | - | US$7.824,12 | - |
| 5343 |  PlaceWar PLACE | US$0,0002608 | -3,47% | 4,02% | - | US$7.814,78 | - |
| 5344 |  Hydraverse HDV | US$0,0003116 | 1,79% | -1,17% | - | US$7.817,06 | - |
| 5345 |  DeSpace Protocol DES | US$0,001231 | 7,26% | -3,73% | - | US$7.817,58 | - |
| 5346 |  Hydranet HDX | US$0,02541 | -2,35% | -7,51% | - | US$8.034,09 | - |
| 5347 |  WeStarter WAR | US$0,002257 | -0,89% | -4,74% | - | US$7.780,53 | - |
| 5348 |  Orbeon Protocol ORBN | US$0,003553 | -23,59% | 61,80% | - | US$7.766,62 | - |
| 5349 |  RabbitX RBX | US$0,06116 | -1,95% | -7,82% | - | US$7.760,48 | - |
| 5350 |  UNION Protocol Governance Token UNN | US$0,0004078 | 6,31% | 12,60% | - | US$7.741,23 | - |
| 5351 |  TIMMY TIMMY | US$0,00000002162 | -10,65% | 0,00% | - | US$7.726,54 | - |
| 5352 |  Street Runner NFT SRG | US$0,005870 | -0,25% | -6,14% | - | US$7.729,13 | - |
| 5353 |  LIULIU LIULIU | US$0,0000007835 | -0,05% | 47,51% | - | US$7.751,46 | - |
| 5354 |  Hypersign identity HID | US$0,01538 | -0,48% | 5,74% | - | US$7.672,36 | - |
| 5355 |  GeoLeaf GLT | US$0,000000000180 | -7,49% | -10,82% | - | US$7.405,74 | - |
| 5356 |  Shrek ERC SHREK | US$0,00000007885 | -1,43% | -33,96% | - | US$7.628,60 | - |
| 5357 |  FitR FMT | US$0,006479 | -15,35% | -24,39% | - | US$7.620,82 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.