Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3456 |  TrumpCoin DTC | US$0,00000001986 | -19,40% | 0,00% | - | US$150.701 | - |
| 3457 |  Mean DAO MEAN | US$0,02462 | -1,38% | 2,11% | - | US$150.128 | - |
| 3458 |  Homeros HMR | US$0,004059 | -0,78% | -1,73% | - | US$151.419 | - |
| 3459 |  Alchemy ACOIN | US$0,03835 | -0,71% | 9,12% | - | US$150.333 | - |
| 3460 |  Arker ARKER | US$0,0007876 | -7,22% | -26,46% | - | US$148.896 | - |
| 3461 |  All In ALLIN | US$1,89 | -1,71% | -0,66% | - | US$149.317 | - |
| 3462 |  Rake Finance RAK | US$19,10 | -2,69% | -2,96% | - | US$147.482 | - |
| 3463 |  MSQUARE GLOBAL MSQ | US$1,94 | -13,19% | -28,82% | - | US$146.372 | - |
| 3464 |  PRNT PRNT | US$0,0002377 | -3,74% | 415,40% | - | US$150.011 | - |
| 3465 |  Blast Frontiers BLAST | US$0,004102 | 0,00% | 0,00% | - | US$148.584 | - |
| 3466 |  Combo COMB | US$0,0005523 | 0,01% | 0,05% | - | US$148.007 | - |
| 3467 |  Neoxa NEOX | US$0,0009799 | -3,58% | 5,77% | - | US$148.436 | - |
| 3468 |  WJEWEL WJEWEL | US$0,1191 | -3,57% | -12,87% | - | US$147.472 | - |
| 3470 |  Nothing Token THING | US$0,0000003506 | -19,82% | -21,06% | - | US$147.167 | - |
| 3471 |  CryptoArt.Ai CART | US$0,008536 | -0,16% | 1,66% | - | US$146.738 | - |
| 3472 |  REV3AL REV3L | US$0,01097 | -9,34% | 6,26% | - | US$146.944 | - |
| 3473 |  Artichoke Protocol CHOKE | US$0,04406 | -17,80% | 6,21% | - | US$146.101 | - |
| 3474 |  Yeti Finance YETI | US$0,003564 | -1,79% | -0,60% | - | US$145.539 | - |
| 3475 |  Giddy GDDY | US$0,01121 | 0,86% | 0,80% | - | US$144.669 | - |
| 3476 |  Zeniq ZENIQ | US$0,03938 | -0,72% | -9,28% | - | US$145.294 | - |
| 3477 |  MEVFree MEVFREE | US$0,03079 | 7,42% | 554,87% | - | US$142.914 | - |
| 3478 |  Jet Protocol JET | US$0,009624 | -0,51% | 1,96% | - | US$144.080 | - |
| 3479 |  Hehe HEHE | US$0,000000003594 | 267,58% | 260,49% | - | US$144.400 | - |
| 3480 |  Die Protocol DIE | US$0,00000002512 | -32,35% | -4,10% | - | US$144.109 | - |
| 3481 |  PARMA Fan Token PARMA | US$0,1580 | -10,33% | -16,70% | - | US$142.904 | - |
| 3482 |  Popsicle Finance ICE | US$1,18 | 2,54% | -17,68% | - | US$149.980 | - |
| 3483 |  Crazy Internet Coin CIC | US$0,03982 | -2,20% | -8,25% | - | US$141.699 | - |
| 3484 |  QMALL TOKEN QMALL | US$0,1169 | -2,29% | -19,06% | - | US$153.628 | - |
| 3485 |  C-cash CCASH | US$0,003238 | -4,31% | -10,16% | - | US$142.498 | - |
| 3486 |  BlueBenx BENX | US$0,009666 | -7,22% | 2,95% | - | US$139.757 | - |
| 3487 |  Rebuschain REBUS | US$0,01164 | -3,42% | -1,50% | - | US$141.206 | - |
| 3488 |  Maia MAIA | US$28,01 | -7,72% | 14,11% | - | US$140.401 | - |
| 3489 |  Kyrrex KRRX | US$0,1845 | -0,40% | 12,32% | - | US$140.410 | - |
| 3490 |  Paribu Net PRB | US$0,5950 | -1,65% | -4,97% | - | US$136.311 | - |
| 3491 |  Tr3zor TR3 | US$0,004675 | -2,64% | -1,75% | - | US$140.440 | - |
| 3492 |  LinkDao Network LKD | US$0,4635 | -3,11% | -17,02% | - | US$139.559 | - |
| 3493 |  Trice TRI | US$0,3802 | -13,63% | -7,27% | - | US$138.904 | - |
| 3494 |  Poken PKN | US$0,001145 | -2,28% | -5,45% | - | US$138.359 | - |
| 3495 |  Tribal Token TRIBL | US$1,16 | -0,18% | -0,17% | - | US$140.241 | - |
| 3496 |  ℓUSD LUSD | US$0,8744 | -5,15% | 26,65% | - | US$139.394 | - |
| 3497 |  PaintSwap BRUSH | US$0,01039 | 0,96% | -0,68% | - | US$138.088 | - |
| 3498 |  McPepe's PEPES | US$0,00003860 | -2,26% | -5,37% | - | US$137.876 | - |
| 3499 |  Legion Network LGX | US$0,004216 | 1,93% | 0,82% | - | US$138.798 | - |
| 3500 |  KingdomX KT | US$0,001704 | -0,03% | -4,02% | - | US$137.092 | - |
| 3501 |  VitaDAO VITA | US$2,23 | -1,17% | 18,28% | - | US$136.959 | - |
| 3502 |  WeBuy WE | US$0,4125 | -1,38% | -1,66% | - | US$137.444 | - |
| 3503 |  Philcoin PHL | US$0,01064 | -1,64% | -16,63% | - | US$135.592 | - |
| 3504 |  Equilibrium Games EQ | US$0,04040 | 4,46% | 8,13% | - | US$136.333 | - |
| 3505 |  BIDZ Coin BIDZ | US$0,03243 | -11,04% | -24,68% | - | US$136.145 | - |
| 3506 |  Funder One Capital FUNDX | US$18,74 | 10,00% | -93,88% | - | US$136.084 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.