Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3657 |  Xrp Classic (new) XRPC | US$0,001911 | -10,68% | -29,63% | - | US$103.685 | - |
| 3658 |  Unipilot PILOT | US$1,98 | -1,59% | 4,00% | - | US$103.407 | - |
| 3659 |  XRUN XRUN | US$0,3448 | -1,80% | -0,46% | - | US$104.503 | - |
| 3660 |  InpulseX(New) IPX | US$0,0004091 | -8,22% | -3,78% | - | US$103.089 | - |
| 3661 |  Jointer JNTR | US$0,02350 | 3,71% | 4,18% | - | US$106.400 | - |
| 3662 |  Nirvana Chain NAC | US$3,90 | -0,24% | -1,21% | - | US$102.596 | - |
| 3663 |  xExchange MEX | US$0,000006599 | -0,43% | 18,57% | - | US$103.238 | - |
| 3664 |  Chains CHA | US$0,002034 | 0,36% | -17,41% | - | US$103.956 | - |
| 3665 |  X Protocol POT | US$0,006319 | -1,42% | 31,07% | - | US$103.441 | - |
| 3666 |  ADAX ADAX | US$0,004945 | 24,70% | -1,45% | - | US$103.109 | - |
| 3667 |  Arenum ARNM | US$0,004392 | -5,38% | 16,82% | - | US$102.345 | - |
| 3668 |  Balancer Tetu Boosted Pool (USDT) bb-t-USDT | US$1,01 | 0,00% | 0,05% | - | US$102.305 | - |
| 3669 |  Castello Coin CAST | US$0,1063 | -0,21% | -0,83% | - | US$102.062 | - |
| 3670 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -2,00% | -2,73% | - | US$100.625 | - |
| 3671 |  Astropup coin ASPC | US$0,0007173 | -70,26% | 52,06% | - | US$101.888 | - |
| 3672 |  Drive Crypto DRIVECRYPTO | US$0,0002825 | 8,38% | -46,49% | - | US$101.428 | - |
| 3673 |  Stronger STRNGR | US$1,61 | -1,54% | -5,35% | - | US$100.094 | - |
| 3674 |  Memeverse MEME | US$0,003608 | 15,44% | 13,61% | - | US$107.305 | - |
| 3675 |  RazrFi SOLR | US$0,02183 | -4,00% | -0,86% | - | US$100.729 | - |
| 3676 |  Xiden XDEN | US$8,25 | -13,21% | 23,18% | - | US$103.400 | - |
| 3677 |  Crypto International CRI | US$0,3421 | -0,79% | 0,03% | - | US$101.033 | - |
| 3678 |  Antspace ANT | US$0,00000001349 | 8,81% | 101,18% | - | US$101.017 | - |
| 3679 |  BitMEX Token BMEX | US$0,4029 | -4,93% | -13,05% | - | US$101.112 | - |
| 3680 |  FlokiTer FAI | US$0,00005567 | -0,59% | -21,62% | - | US$100.343 | - |
| 3681 |  Goledo Finance GOL | US$0,07340 | -20,93% | -25,43% | - | US$100.718 | - |
| 3682 |  Pepe The Frog PEPEBNB | US$0,00000003738 | -95,45% | -97,06% | - | US$100.427 | - |
| 3683 |  LynKey LYNK | US$0,0005603 | -0,17% | 2,62% | - | US$101.032 | - |
| 3684 |  Humanize $HMT | US$0,005148 | 0,01% | 1,05% | - | US$100.098 | - |
| 3685 |  DegenReborn DEGEN | US$0,0000001565 | -9,86% | -44,34% | - | US$100.524 | - |
| 3686 |  UMMA Token UMMA | US$0,01258 | -2,85% | -11,62% | - | US$99.906,71 | - |
| 3687 |  NAGA NGC | US$0,1197 | 1,43% | 15,46% | - | US$99.730,61 | - |
| 3688 |  FLOSHIDO INU FLOSHIDO | US$0,000005376 | -2,22% | -11,66% | - | US$99.613,19 | - |
| 3689 |  STONEDFOX SFOX | US$0,000000000751 | -38,96% | 0,00% | - | US$99.135,29 | - |
| 3690 |  PepePal PEPL | US$0,05526 | 19,55% | 30,29% | - | US$99.035,73 | - |
| 3691 |  Balancer Reaper Boosted Pool (USDT) bb-rf-USDT | US$1,00 | 0,00% | 0,02% | - | US$98.951,51 | - |
| 3692 |  Babylon Finance BABL | US$0,009864 | -10,11% | 16,47% | - | US$98.767,84 | - |
| 3693 |  Rejuve.AI RJV | US$0,03535 | -1,38% | 1,21% | - | US$99.796,60 | - |
| 3694 |  Big Floppa FLOP | US$0,0000006402 | 0,00% | 0,00% | - | US$97.398,68 | - |
| 3695 |  Biconomy Exchange Token BIT | US$0,000004878 | -1,49% | -2,65% | - | US$97.722,08 | - |
| 3696 |  MemeDAO MEMD | US$0,000000002890 | -26,08% | 20,71% | - | US$91.869,20 | - |
| 3697 |  Lil Floki LILFLOKI | US$0,000000000487 | -2,20% | -4,73% | - | US$94.720,48 | - |
| 3698 |  Pine PINE | US$0,02895 | -26,36% | -32,20% | - | US$96.785,61 | - |
| 3699 |  Metababy BABY | US$0,01105 | -0,47% | -3,09% | - | US$97.175,57 | - |
| 3700 |  Sphere Finance SPHERE | US$0,001256 | -4,26% | -38,37% | - | US$96.929,50 | - |
| 3701 |  Konnect KCT | US$0,06156 | 2,51% | 3,20% | - | US$96.531,36 | - |
| 3702 |  Aura Network AURA | US$0,06026 | -2,93% | -6,22% | - | US$95.976,34 | - |
| 3703 |  Jito Staked SOL JITOSOL | US$21,60 | -1,88% | 8,45% | - | US$96.142,41 | - |
| 3704 |  JERITEX JRIT | US$0,04802 | 0,01% | 0,05% | - | US$96.048,83 | - |
| 3705 |  Arcadeum ARC | US$0,03157 | -1,91% | -4,92% | - | US$96.001,18 | - |
| 3706 |  RUGAME RUG | US$0,000001511 | -20,96% | 4,19% | - | US$95.748,18 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.