Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3857 |  Flux FLX | US$0,03277 | -0,11% | -0,28% | - | US$74.641,30 | - |
| 3858 |  LunaOne XLN | US$0,01002 | -2,30% | -0,36% | - | US$75.333,44 | - |
| 3859 |  Pollchain POLL | US$0,001334 | 0,20% | -1,53% | - | US$75.032,26 | - |
| 3860 |  Law Blocks LBT | US$0,09649 | 0,05% | 1,11% | - | US$75.072,45 | - |
| 3861 |  Nitro League NITRO | US$0,003330 | -2,11% | -18,98% | - | US$74.785,91 | - |
| 3862 |  Realis Network LIS | US$0,01529 | -3,55% | 14,63% | - | US$74.278,52 | - |
| 3863 |  PIVN PIVN | US$0,02149 | -0,22% | 0,43% | - | US$74.399,46 | - |
| 3864 |  Ten Best Coins TBC | US$2.946,77 | -1,57% | 3,41% | - | US$74.265,58 | - |
| 3865 |  VIRTUAL RIDE TOKEN VRT | US$0,02039 | -0,29% | 1,89% | - | US$74.807,68 | - |
| 3866 |  Shera Tokens SHR | US$0,00000007133 | 32,79% | -2,54% | - | US$73.428,54 | - |
| 3867 |  Wizardia WZRD | US$0,002046 | 3,31% | 12,24% | - | US$73.630,73 | - |
| 3868 |  Suzuverse SGT | US$0,8120 | -4,71% | -12,00% | - | US$74.304,12 | - |
| 3869 |  BigTycoon BTYC | US$0,0001504 | -5,25% | -0,44% | - | US$73.800,60 | - |
| 3870 |  Empower MPWR | US$0,02131 | -5,20% | -5,85% | - | US$73.014,93 | - |
| 3871 |  JPY Coin JPYC | US$0,007152 | 0,45% | 0,28% | - | US$72.498,42 | - |
| 3872 |  Lendhub LHB | US$0,0005138 | 3,03% | 7,89% | - | US$73.122,07 | - |
| 3873 |  Evany EVY | US$0,4182 | 0,02% | -0,05% | - | US$73.602,83 | - |
| 3874 |  Kingdomverse KING | US$0,003534 | 2,27% | -3,98% | - | US$73.319,99 | - |
| 3875 |  Nodle NODL | US$0,002362 | -5,48% | -10,67% | - | US$73.205,00 | - |
| 3876 |  Sweeptoken SWEEP | US$0,000000000012 | -0,34% | -34,65% | - | US$70.755,02 | - |
| 3877 |  Kollect KOL | US$0,003631 | -2,99% | -3,79% | - | US$73.907,49 | - |
| 3878 |  Lend Flare LFT | US$0,0008741 | -1,53% | 3,21% | - | US$73.551,84 | - |
| 3879 |  REGENT COIN REGENT | US$3,18 | -4,12% | 0,10% | - | US$74.450,60 | - |
| 3880 |  Buff Doge Coin DOGECOIN | US$0,000000001406 | -2,09% | 1,31% | - | US$72.874,05 | - |
| 3881 |  EDDASwap EDDA | US$71,80 | -1,26% | -0,89% | - | US$72.993,80 | - |
| 3882 |  GEKE GEKE | US$0,000000001706 | -5,47% | -9,16% | - | US$72.905,68 | - |
| 3883 |  Optimus AI OPTIMUS AI | US$0,0002670 | 0,14% | 0,14% | - | US$69.246,28 | - |
| 3884 |  Pepe AI PEPEAI | US$0,00000001678 | -23,54% | -51,37% | - | US$72.441,04 | - |
| 3885 |  Mayfair MAY | US$1,08 | 12,62% | 0,00% | - | US$68.941,12 | - |
| 3886 |  Defactor FACTR | US$0,04770 | 2,95% | 24,10% | - | US$72.031,52 | - |
| 3887 |  HyperCycle HYPC | US$0,2709 | 1,33% | -0,99% | - | US$72.009,90 | - |
| 3888 |  SubDAO GOV | US$0,005049 | 2,21% | 11,14% | - | US$72.029,89 | - |
| 3889 |  Not Financial Advice NFAI | US$0,07835 | 4,37% | -10,62% | - | US$72.769,67 | - |
| 3890 |  PhotoChromic PHCR | US$0,00003532 | -1,93% | -1,34% | - | US$72.136,95 | - |
| 3891 |  ZOGI ZOGI | US$0,2698 | 0,49% | -47,22% | - | US$71.657,28 | - |
| 3892 |  GridX Ecosystem GDX | US$1,46 | -1,53% | -2,52% | - | US$71.413,61 | - |
| 3893 |  Play Kingdom PKT | US$0,6549 | -1,42% | 1,48% | - | US$71.362,48 | - |
| 3894 |  Hello Art HTT | US$0,0001304 | -6,05% | 19,60% | - | US$70.960,87 | - |
| 3895 |  AmazeToken AMT | US$4,60 | 9,28% | 8,86% | - | US$70.837,34 | - |
| 3896 |  Lost Worlds LOST | US$0,03075 | -1,07% | 6,52% | - | US$70.666,89 | - |
| 3897 |  AI Bob AIB | - | 0,00% | 0,00% | - | US$70.754,85 | - |
| 3898 |  CeBioLabs CBSL | US$0,07547 | -1,63% | -0,83% | - | US$70.551,45 | - |
| 3899 |  WAXE WAXE | US$53,22 | -2,85% | -1,71% | - | US$70.584,71 | - |
| 3900 |  Revuto REVU | US$0,02051 | -3,45% | 7,13% | - | US$70.146,61 | - |
| 3901 |  MongBNB MONGBNB | US$0,000000000104 | -38,87% | -61,72% | - | US$69.740,06 | - |
| 3902 |  Onchain Trade OT | US$0,1735 | 0,25% | -2,62% | - | US$69.569,07 | - |
| 3903 |  Aquarius AQUA | US$0,0004862 | 0,40% | 4,71% | - | US$70.439,51 | - |
| 3904 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000001248 | -13,09% | 0,00% | - | US$78.776,92 | - |
| 3905 |  StaFi Staked ETH RETH | US$1.953,87 | -1,32% | 6,16% | - | US$70.107,89 | - |
| 3906 |  Ookeenga OKG | US$0,002278 | -9,81% | 4,91% | - | US$70.064,34 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.