Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4007 |  pepeX PEPEX | US$0,000000000031 | 26,09% | -43,21% | - | US$59.115,57 | - |
| 4008 |  BENQI Liquid Staked AVAX SAVAX | US$15,30 | -2,46% | 0,17% | - | US$59.198,22 | - |
| 4009 |  CryptoBank CBANK | US$0,00009429 | -32,39% | -80,03% | - | US$58.216,44 | - |
| 4010 |  MarioCoin MARIO | US$0,000000000013 | 0,00% | 0,00% | - | US$60.692,67 | - |
| 4011 |  Morpher MPH | US$0,02074 | -1,71% | 3,82% | - | US$59.746,34 | - |
| 4012 |  Arbull ARBULL | US$0,000000000140 | -3,60% | 0,00% | - | US$58.872,24 | - |
| 4013 |  Ponzi Inu PINU | US$0,00001521 | 0,00% | 0,00% | - | US$58.823,75 | - |
| 4014 |  Metastrike MTS | US$0,004814 | -10,62% | -17,80% | - | US$58.277,65 | - |
| 4015 |  DeFi Kingdoms Crystal CRYSTAL | US$0,02254 | -4,32% | -9,96% | - | US$58.527,02 | - |
| 4016 |  PlayPad PPAD | US$0,002022 | 1,72% | -4,87% | - | US$58.609,26 | - |
| 4017 |  Lootex LOOT | US$0,09479 | -5,69% | -40,31% | - | US$58.608,28 | - |
| 4018 |  OVO OVO | US$0,07502 | -1,83% | -8,06% | - | US$58.140,28 | - |
| 4019 |  Pikaster RBP | US$0,00005903 | -6,34% | -40,97% | - | US$55.623,71 | - |
| 4020 |  Ryoma RYOMA | US$0,001079 | -14,49% | -21,03% | - | US$57.792,64 | - |
| 4021 |  Reign of Terror REIGN | US$0,001988 | -16,96% | -38,39% | - | US$59.688,29 | - |
| 4022 |  Asva ASVA | US$0,008613 | -1,26% | 1,29% | - | US$57.956,32 | - |
| 4023 |  WELD WELD | US$0,004480 | -1,51% | -2,58% | - | US$57.447,88 | - |
| 4024 |  ETHAN COIN ETHAN | US$0,0000004000 | -17,56% | 0,00% | - | US$57.547,21 | - |
| 4025 |  Nero Token NERO | US$0,001664 | 9,59% | 0,00% | - | US$57.874,99 | - |
| 4026 |  Shita-kiri Suzume SUZUME | US$0,000001372 | 13,20% | 42,68% | - | US$57.171,27 | - |
| 4027 |  OnX Finance ONX | US$0,02212 | -6,02% | -7,27% | - | US$56.536,70 | - |
| 4028 |  ArbInu ARBINU | US$0,0004290 | -5,88% | -21,03% | - | US$57.104,00 | - |
| 4029 |  PEPEKING PEPEKING | US$0,002836 | -11,35% | 33,62% | - | US$56.393,49 | - |
| 4030 |  Scouthub HUB | US$0,0006624 | -25,85% | -36,34% | - | US$57.463,42 | - |
| 4031 |  Sanshu Inu SANSHU | US$0,000000000020 | -6,24% | 4,27% | - | US$56.728,80 | - |
| 4032 |  Hera Finance HERA | US$2,54 | -4,98% | 1,86% | - | US$56.852,96 | - |
| 4033 |  MicroPepe MPEPE | US$0,00004402 | -27,23% | 18,31% | - | US$57.000,21 | - |
| 4034 |  NftyPlay POLO | US$0,0002263 | 0,73% | 3,54% | - | US$56.473,47 | - |
| 4035 |  Mr. Narco NARCO | US$0,000000002546 | -6,03% | 0,00% | - | US$56.722,24 | - |
| 4036 |  Wrapped WDOGE WWDOGE | US$0,07158 | -1,64% | 2,40% | - | US$56.488,80 | - |
| 4037 |  WAM WAM | US$0,002494 | 0,00% | 12,38% | - | US$56.552,94 | - |
| 4038 |  CyberDragon Gold GOLD | US$0,005357 | 0,69% | 0,36% | - | US$56.559,27 | - |
| 4039 |  Lumerin LMR | US$0,004539 | 3,38% | 2,07% | - | US$56.269,01 | - |
| 4040 |  KaraStar KARA | US$0,0001914 | -24,96% | 71,90% | - | US$55.991,34 | - |
| 4041 |  MojitoSwap MJT | US$0,09343 | -1,56% | -0,71% | - | US$56.295,80 | - |
| 4042 |  MARS4 MARS4 | US$0,0006265 | -5,09% | -1,32% | - | US$56.267,93 | - |
| 4043 |  XUSD Stable XUSD | US$0,3490 | 0,01% | 0,05% | - | US$55.909,64 | - |
| 4044 |  Soroosh Smart Ecosystem SSE | US$0,01886 | -5,69% | 0,00% | - | US$56.152,63 | - |
| 4045 |  THORWallet DEX TGT | US$0,007598 | -2,22% | 1,68% | - | US$55.889,07 | - |
| 4046 |  Edufex EDUX | US$0,0001583 | -0,18% | 0,46% | - | US$55.820,85 | - |
| 4047 |  ESG ESG | US$0,4783 | -4,62% | 3,94% | - | US$55.666,86 | - |
| 4048 |  Human HMT | US$0,04419 | 1,13% | -6,65% | - | US$55.455,97 | - |
| 4049 |  Play It Forward DAO PIF | US$0,004192 | -2,12% | -3,45% | - | US$55.633,30 | - |
| 4050 |  Value Liquidity VALUE | US$0,1718 | -4,31% | -1,40% | - | US$56.476,36 | - |
| 4051 |  Game Coin GMEX | US$0,0003283 | -1,61% | -1,68% | - | US$55.711,02 | - |
| 4052 |  0xGame (Sentient) $0XG | US$0,00007188 | 0,00% | 0,00% | - | US$55.492,53 | - |
| 4053 |  Pacific PAF | US$0,0003245 | -0,62% | -4,30% | - | US$55.428,53 | - |
| 4054 |  Saber SBR | US$0,0007632 | -5,57% | -5,76% | - | US$55.409,16 | - |
| 4055 |  Popcoin POP | US$0,0000005379 | 4,49% | 3,32% | - | US$53.686,55 | - |
| 4056 |  Rizz Token $RIZZ | US$0,000000001221 | -29,41% | -64,25% | - | US$55.304,36 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.