Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4207 |  Meta MVRS MVRS | US$0,00000009345 | -2,50% | 0,41% | - | US$46.679,68 | - |
| 4208 |  D3D Social D3D | US$0,03759 | -28,96% | -54,43% | - | US$47.049,33 | - |
| 4209 |  Fusotao Protocol TAO | US$0,04107 | -20,07% | -33,69% | - | US$46.296,26 | - |
| 4210 |  Archethic UCO | US$0,06220 | -1,45% | -1,22% | - | US$46.166,40 | - |
| 4211 |  Dali DALI | US$0,000000004662 | -16,26% | 21,17% | - | US$46.151,27 | - |
| 4212 |  Egoras Credit EGC | US$6,48 | 11,60% | -2,07% | - | US$46.015,78 | - |
| 4213 |  Peoplez LEZ | US$0,04588 | -1,94% | 1,73% | - | US$49.286,91 | - |
| 4214 |  3xcalibur XCAL | US$0,07543 | -4,62% | -13,30% | - | US$45.780,63 | - |
| 4215 |  Cykura CYS | US$0,007589 | -0,08% | -0,64% | - | US$45.889,19 | - |
| 4216 |  Tomb TOMB | US$0,01069 | -6,00% | -7,69% | - | US$45.825,52 | - |
| 4217 |  BighBull BIGB | US$0,002231 | 0,01% | 22,45% | - | US$44.244,65 | - |
| 4218 |  CryptoTwitter CT | US$0,000000000312 | -28,21% | -40,64% | - | US$45.839,80 | - |
| 4219 |  Acadex Network ACDX | US$0,01209 | 1,17% | 10,88% | - | US$43.793,31 | - |
| 4220 |  LEOX LEOX | US$0,3204 | -11,53% | -2,11% | - | US$45.605,83 | - |
| 4221 |  DEVITA LIFE | US$0,09601 | -4,51% | 10,49% | - | US$45.468,81 | - |
| 4222 |  Tectonic TONIC | US$0,0000001556 | -0,70% | -1,56% | - | US$45.145,44 | - |
| 4223 |  Okuru XOT | US$22,07 | 0,74% | 0,51% | - | US$45.333,95 | - |
| 4224 |  Saltmarble SML | US$1,60 | -8,85% | -1,91% | - | US$45.312,07 | - |
| 4225 |  sETH SETH | US$1.869,42 | -1,35% | 4,15% | - | US$42.543,28 | - |
| 4226 |  Dark Frontiers DARK | US$0,02180 | 0,83% | -0,83% | - | US$45.178,19 | - |
| 4227 |  Ecoreal Estate ECOREAL | US$0,1497 | 0,66% | 0,47% | - | US$45.045,84 | - |
| 4228 |  Perpy PRY | US$0,002780 | -0,97% | -0,05% | - | US$45.463,34 | - |
| 4229 |  PolyDoge POLYDOGE | US$0,000000005796 | -3,13% | -4,97% | - | US$44.878,85 | - |
| 4230 |  AEROTYME IND | US$0,0008216 | -12,34% | -10,98% | - | US$46.730,42 | - |
| 4231 |  Uncle Dolan DOLAN | US$0,000001024 | -6,41% | -5,37% | - | US$44.565,16 | - |
| 4232 |  Legends FWCL | US$2,12 | 8,22% | 10,34% | - | US$46.744,53 | - |
| 4233 |  ZURRENCY ZURR | US$6,99 | -1,62% | -2,54% | - | US$45.063,26 | - |
| 4234 |  EG Token EG | US$0,0005643 | -2,79% | -0,49% | - | US$44.621,74 | - |
| 4235 |  Cardiocoin CRDC | US$0,001340 | 6,37% | -9,60% | - | US$44.570,81 | - |
| 4236 |  BuildUp BUP | US$0,01030 | -0,57% | 1,33% | - | US$44.175,24 | - |
| 4237 |  BITCOLOJIX BTCIX | US$1,35 | -1,74% | 4,15% | - | US$42.551,84 | - |
| 4238 |  IndiGG INDI | US$0,01797 | -3,91% | 2,36% | - | US$44.186,30 | - |
| 4239 |  Blocksport BSPT | US$0,001090 | -11,17% | -0,71% | - | US$43.220,75 | - |
| 4240 |  CZRED CZR | US$1,32 | -0,93% | 21,86% | - | US$45.904,38 | - |
| 4241 |  Minebase MBASE | US$0,1585 | -2,18% | -0,39% | - | US$43.910,21 | - |
| 4242 |  PsyOptions PSY | US$0,002993 | 0,09% | 2,33% | - | US$44.433,85 | - |
| 4243 |  SpaceXCoin SPXC | US$0,000000000271 | -1,56% | -21,62% | - | US$43.967,87 | - |
| 4244 |  Magic GPT Game MGPT | US$0,0002918 | 0,00% | 0,00% | - | US$32.960,18 | - |
| 4245 |  Sakura Planet SAK | US$0,001472 | -3,59% | 0,94% | - | US$43.859,49 | - |
| 4246 |  OEC ETH ETHK | US$1.871,51 | -1,74% | 4,01% | - | US$43.853,53 | - |
| 4247 |  Shibtoro SHIBTORO | US$0,000000000000 | -0,19% | 9,28% | - | US$43.603,42 | - |
| 4248 |  MM Optimizer (Polygon) MMO | US$0,1019 | 1,79% | -13,94% | - | US$43.701,44 | - |
| 4249 |  UncleMine UM | US$0,0003328 | 2,58% | -14,70% | - | US$43.561,22 | - |
| 4250 |  Jot Art JOT | US$0,0003000 | -13,53% | -11,48% | - | US$41.881,85 | - |
| 4251 |  SOULS OF META SOM | US$0,00002857 | -5,05% | 6,77% | - | US$43.675,67 | - |
| 4252 |  Shihtzu Exchange STZU | US$0,000000004022 | 1,55% | 23,14% | - | US$44.122,97 | - |
| 4253 |  CatCoin CATCOIN | US$0,000000000006 | -2,05% | -7,62% | - | US$43.735,67 | - |
| 4254 |  WECOIN WECO | US$0,00003822 | -18,73% | 202,44% | - | US$43.352,70 | - |
| 4255 |  Metacoin MTC | US$0,03349 | -3,32% | -0,70% | - | US$43.435,15 | - |
| 4256 |  Avocado Blockchain Group AVO | US$0,0005708 | 0,05% | 4,41% | - | US$43.282,26 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.