Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4407 |  Coinscope COINSCOPE | US$0,003282 | -2,38% | -1,18% | - | US$35.618,01 | - |
| 4408 |  Thoreum V3 THOREUM | US$41,46 | 2,49% | 15,74% | - | US$34.456,50 | - |
| 4409 |  Mops MOPS | US$0,00000009230 | 1,99% | 4,30% | - | US$34.418,83 | - |
| 4410 |  Alephium ALPH | US$0,1384 | -4,85% | -11,92% | - | US$34.483,02 | - |
| 4411 |  OGzClub OGz | US$0,00001452 | -18,42% | -40,80% | - | US$34.400,23 | - |
| 4412 |  Vault Hill City VHC | US$0,004110 | -0,40% | 62,74% | - | US$34.042,48 | - |
| 4413 |  Doge Protocol DOGEP | US$0,00000005560 | -3,47% | 0,38% | - | US$34.226,86 | - |
| 4414 |  DOPE Coin DOPE | US$0,0003861 | 146,99% | 292,33% | - | US$34.021,08 | - |
| 4415 |  Egg N Partners EGGT | US$0,6202 | -2,84% | -5,18% | - | US$34.134,19 | - |
| 4416 |  Panther Protocol ZKP | US$0,02680 | 1,86% | 11,02% | - | US$33.988,79 | - |
| 4417 |  APIENS APN | US$0,000002304 | -19,96% | -31,83% | - | US$33.355,70 | - |
| 4418 |  Asymetrix ASX | US$0,4730 | 18,21% | 37,71% | - | US$33.855,28 | - |
| 4419 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$12,57 | -3,56% | 8,14% | - | US$33.786,56 | - |
| 4420 |  Buzz Coin BUZZ | US$0,000000000014 | 0,00% | 0,00% | - | US$33.718,15 | - |
| 4421 |  Dragon Arena DRA | US$0,002944 | 3,61% | -20,39% | - | US$33.647,52 | - |
| 4422 |  Lucky Block (V1) LBLOCK | US$0,00001177 | 8,20% | -30,01% | - | US$33.739,50 | - |
| 4423 |  KINGYTON KINGY | US$0,01363 | 0,00% | 0,00% | - | US$40.057,71 | - |
| 4424 |  Good Person Coin GPCX | US$0,001100 | 1,12% | 0,42% | - | US$33.778,57 | - |
| 4425 |  Childhoods End O | US$0,00001677 | -4,10% | -6,58% | - | US$33.420,13 | - |
| 4426 |  Saddle SDL | US$0,006191 | -1,60% | 1,55% | - | US$33.086,40 | - |
| 4427 |  Monkey King WUKONG | US$0,00001937 | 0,01% | 0,06% | - | US$32.149,30 | - |
| 4428 |  Navis NVS | US$0,0000007583 | -8,02% | 2,18% | - | US$33.458,91 | - |
| 4429 |  Compound Uni CUNI | US$0,1022 | -2,24% | 0,85% | - | US$35.700,20 | - |
| 4430 |  99Starz STZ | US$0,05550 | -1,99% | -5,17% | - | US$33.098,21 | - |
| 4431 |  Good Games Guild GGG | US$0,04286 | -0,56% | -3,34% | - | US$38.724,72 | - |
| 4432 |  Mojito Markets MOJO | US$0,003257 | 26,62% | 36,82% | - | US$32.959,64 | - |
| 4433 |  CrypWorld CWC | US$0,1884 | -6,22% | -21,67% | - | US$32.902,68 | - |
| 4434 |  Cosmic FOMO COSMIC | US$2,61 | -0,39% | 9,58% | - | US$32.657,62 | - |
| 4435 |  Koinos KOIN | US$0,5580 | -0,40% | 1,64% | - | US$32.978,11 | - |
| 4436 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$6,16 | -1,93% | 1,87% | - | US$32.765,46 | - |
| 4437 |  Bitcoin TRC20 BTCT | US$27.200,50 | -1,55% | 3,14% | - | US$32.678,58 | - |
| 4438 |  Ramses Exchange RAM | US$0,02650 | -9,32% | -24,42% | - | US$32.529,04 | - |
| 4439 |  BabyPepe BABYPEPE | US$0,000000000202 | -7,92% | -4,84% | - | US$32.240,72 | - |
| 4440 |  ExchangeCoin EXCC | US$0,003036 | -1,78% | -0,09% | - | US$32.445,60 | - |
| 4441 |  BIAO BSC BIAO | US$0,00001024 | 149,89% | 0,00% | - | US$32.417,96 | - |
| 4442 |  DAM Finance D2O | US$0,9971 | -0,07% | -1,31% | - | US$32.761,62 | - |
| 4443 |  The Rug Game TRG | US$0,0000001684 | -1,96% | 4,68% | - | US$32.350,88 | - |
| 4444 |  Frontrow FRR | US$0,00006985 | 2,70% | -3,54% | - | US$32.310,79 | - |
| 4445 |  Alaska Gold Rush CARAT | US$0,008316 | -3,74% | -20,06% | - | US$32.618,75 | - |
| 4446 |  Bikerush BRT | US$0,001351 | -2,45% | 7,47% | - | US$32.382,14 | - |
| 4447 |  Pandebug PANDEBUG | US$0,00000004352 | 0,00% | 0,00% | - | US$32.198,41 | - |
| 4448 |  APWine Finance APW | US$0,2648 | -1,75% | -6,37% | - | US$32.096,65 | - |
| 4449 |  NXD Next NXDT | US$0,002660 | 0,18% | -19,78% | - | US$32.097,03 | - |
| 4450 |  TUF Token TUF | US$0,001711 | -2,02% | 34,56% | - | US$31.999,57 | - |
| 4451 |  Wally Bot WALLY | US$0,3026 | 1,60% | 25,45% | - | US$31.385,75 | - |
| 4452 |  Nova finance NOVA | US$0,01017 | -0,09% | -0,24% | - | US$32.704,78 | - |
| 4453 |  ThisisFine FINE | US$0,00000009055 | -40,19% | 0,00% | - | US$31.917,97 | - |
| 4454 |  TurboPepe VROOM | US$0,0000002227 | -18,92% | 0,00% | - | US$31.806,40 | - |
| 4455 |  Shiba Lite SHIBLITE | US$0,000000000751 | -1,56% | -6,68% | - | US$31.765,66 | - |
| 4456 |  Hello Pets PET | US$0,1536 | -1,40% | 3,43% | - | US$31.675,86 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.