Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4507 |  Spellfire SPELLFIRE | US$0,0008285 | 1,72% | -0,22% | - | US$28.407,52 | - |
| 4508 |  WE2NET WE2NET | US$0,1549 | 5,49% | 9,68% | - | US$29.025,15 | - |
| 4509 |  DefiDollar DAO DFD | US$0,001601 | -19,99% | -23,77% | - | US$28.702,08 | - |
| 4510 |  Bank $BANK | US$0,00005915 | -2,91% | -29,10% | - | US$28.981,89 | - |
| 4511 |  Galvan IZE | US$0,002237 | -12,27% | -10,11% | - | US$28.873,39 | - |
| 4512 |  Timeless LIT | US$0,04586 | 2,05% | 9,07% | - | US$28.781,38 | - |
| 4513 |  Wednesday Inu WED | US$0,000003576 | -9,26% | -20,98% | - | US$28.722,00 | - |
| 4514 |  Baby Lovely Inu BLOVELY | US$0,000000001689 | -1,83% | 4,76% | - | US$28.783,76 | - |
| 4515 |  TRAC TRAC | US$0,05793 | -27,00% | 11,62% | - | US$28.675,24 | - |
| 4516 |  HyperVerse HVT | US$0,0000001262 | 12,36% | -21,14% | - | US$28.499,70 | - |
| 4517 |  X-MASK Coin XMC | US$15,01 | -25,03% | -29,05% | - | US$28.485,81 | - |
| 4518 |  handleFOREX FOREX | US$0,008651 | -21,39% | -5,43% | - | US$28.457,91 | - |
| 4519 |  Popcorn POP | US$0,4167 | 23,42% | 7,91% | - | US$28.478,19 | - |
| 4520 |  Aevum AEVUM | US$0,01085 | -21,85% | 0,00% | - | US$28.659,25 | - |
| 4521 |  Hydropia HPIA | US$0,0006238 | 0,00% | 0,00% | - | US$28.282,26 | - |
| 4522 |  LUCA LUCA | US$0,8783 | -2,33% | -0,99% | - | US$28.270,19 | - |
| 4523 |  BNBwhitetiger BWT | US$0,000000000000 | 0,00% | 0,00% | - | US$28.268,76 | - |
| 4524 |  Day By Day DBD | US$0,007530 | -2,92% | -4,01% | - | US$27.856,55 | - |
| 4525 |  XNP XNP | US$0,8493 | -1,62% | 18,61% | - | US$28.141,54 | - |
| 4526 |  Phiat.io ePhiat | US$0,1094 | -5,17% | -15,42% | - | US$28.109,33 | - |
| 4527 |  Starcoin STC | US$0,008989 | -2,74% | -0,07% | - | US$28.215,45 | - |
| 4528 |  CDbio MCD | US$1,17 | -3,13% | -0,80% | - | US$28.198,88 | - |
| 4529 |  Wrapped Rose wROSE | US$0,05197 | -3,46% | 2,13% | - | US$28.370,01 | - |
| 4530 |  Child Support CS | US$0,00009491 | 5,66% | 19,30% | - | US$28.065,68 | - |
| 4531 |  PL^Gnet PLUG | US$0,001426 | -1,68% | -6,31% | - | US$28.025,24 | - |
| 4532 |  SHIBCAT SHIBCAT | US$0,000000000041 | -1,80% | -2,66% | - | US$27.908,39 | - |
| 4533 |  TTcoin TC | US$0,0002954 | -0,61% | -0,14% | - | US$28.205,08 | - |
| 4534 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 12,20% | -3,16% | - | US$27.877,36 | - |
| 4535 |  YachtingVerse YACHT | US$0,1540 | -10,58% | 73,23% | - | US$27.948,06 | - |
| 4536 |  Shen SHEN | US$0,3947 | -0,92% | 0,76% | - | US$27.813,70 | - |
| 4537 |  Bob LION Inu BNBLION | US$0,000000000000 | -8,82% | 0,00% | - | US$27.731,11 | - |
| 4538 |  AI DogeX AIDOGEX | US$0,000000002699 | -8,85% | -17,54% | - | US$27.837,48 | - |
| 4539 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002869 | -0,39% | 5,75% | - | US$26.841,37 | - |
| 4540 |  CRYPTOKKI TOKKI | US$0,01309 | -0,90% | 0,21% | - | US$27.699,52 | - |
| 4541 |  Cap CAP | US$137,41 | -5,36% | -21,62% | - | US$27.728,11 | - |
| 4542 |  PokerFI.Finance POKERFI | US$0,0002373 | 12,51% | 3,76% | - | US$25.427,61 | - |
| 4543 |  NYAN Meme Coin NYAN | US$0,000000009712 | -21,85% | -21,15% | - | US$27.269,64 | - |
| 4544 |  Black Token BLACK | US$0,0003461 | -4,63% | -12,96% | - | US$26.160,15 | - |
| 4545 |  Jaypeggers JAY | US$3,56 | -1,53% | 4,03% | - | US$27.236,58 | - |
| 4546 |  Kermit KERMIT | US$0,0004620 | 3,26% | 15,08% | - | US$27.226,42 | - |
| 4547 |  Peter Pan PAN | US$0,0003114 | -25,06% | -24,74% | - | US$18.669,69 | - |
| 4548 |  Smol Su SU | US$0,1984 | -23,51% | -13,23% | - | US$27.036,07 | - |
| 4549 |  Raptoreum RTM | US$0,001489 | -3,79% | -3,76% | - | US$26.879,03 | - |
| 4550 |  YoloCash YLC | US$0,0006559 | -11,55% | -15,28% | - | US$26.834,79 | - |
| 4551 |  Copiosa Coin COP | US$0,009611 | -7,38% | -14,65% | - | US$26.501,32 | - |
| 4552 |  DegensTogether DEGEN | US$0,000005439 | -9,18% | -12,35% | - | US$26.763,59 | - |
| 4553 |  Natural Meme Killers NMK | US$0,00002256 | 0,00% | 0,00% | - | US$26.707,85 | - |
| 4554 |  Revest Finance RVST | US$0,03891 | -1,81% | 0,08% | - | US$26.581,17 | - |
| 4555 |  Scotty Beam SCOTTY | US$0,0009785 | -1,11% | -0,81% | - | US$26.589,14 | - |
| 4556 |  HNC COIN HNC | US$0,008921 | -3,70% | 46,70% | - | US$26.464,32 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.