Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4657 |  BitDiamond BTDMD | US$0,009394 | -2,43% | 3,11% | - | US$21.168,43 | - |
| 4658 |  iAssets ASSET | US$0,0000002032 | -2,33% | -0,70% | - | US$21.288,31 | - |
| 4659 |  SonoCoin SONO | US$0,001553 | 0,91% | -81,75% | - | US$21.152,93 | - |
| 4660 |  Strite STRI | US$0,001501 | -0,01% | 0,01% | - | US$21.139,54 | - |
| 4661 |  NEWM NEWM | US$0,01360 | -0,91% | 12,74% | - | US$21.006,09 | - |
| 4662 |  Kitty Inu kitty | US$0,00001717 | -7,43% | 16,00% | - | US$21.949,55 | - |
| 4663 |  0xWhale WHALE | US$0,004485 | -90,38% | 0,00% | - | US$22.110,83 | - |
| 4664 |  HalfPizza PIZA | US$0,000009859 | 0,59% | -0,11% | - | US$22.069,91 | - |
| 4665 |  MatchNova MCC | US$0,1993 | -0,89% | -7,46% | - | US$22.037,84 | - |
| 4666 |  SportsIcon ICONS | US$0,02516 | 0,36% | -2,20% | - | US$22.003,94 | - |
| 4667 |  FANTA FANTA | US$0,0002002 | -4,02% | -70,55% | - | US$21.998,61 | - |
| 4668 |  Gamma GAMMA | US$0,2405 | 2,47% | 17,61% | - | US$21.973,15 | - |
| 4669 |  SolidLizard SLIZ | US$0,007135 | 0,76% | 0,01% | - | US$21.935,14 | - |
| 4670 |  Pipa Coin PIPA | US$0,000000000176 | -5,33% | -16,85% | - | US$24.593,24 | - |
| 4671 |  MR BOB COIN MRBOB | US$0,00001484 | -17,57% | 0,00% | - | US$21.961,71 | - |
| 4672 |  HUPAYX HPX | US$0,01505 | -2,72% | -3,19% | - | US$21.969,66 | - |
| 4673 |  FONE FONE | US$0,000001791 | 0,00% | -8,64% | - | US$21.691,43 | - |
| 4674 |  Sphynx Labs SPHYNX | US$0,001725 | -4,56% | -5,10% | - | US$21.643,23 | - |
| 4675 |  NextEarth NXTT | US$0,0002997 | -11,15% | -5,80% | - | US$21.617,64 | - |
| 4676 |  Tate TATE | US$0,000000001641 | 5,50% | 166,75% | - | US$21.705,41 | - |
| 4677 |  Roseon ROSX | US$0,03747 | 11,20% | 14,01% | - | US$21.422,11 | - |
| 4678 |  Songbird Finance SFIN | US$708,71 | 1,65% | 2,37% | - | US$21.409,08 | - |
| 4679 |  Aeterna V2 AETERNA | US$0,08563 | -13,43% | 0,00% | - | US$16.292,59 | - |
| 4680 |  Biao BIAO | US$0,00000006923 | 0,00% | 0,00% | - | US$21.360,25 | - |
| 4681 |  SHROOMS AI SHROOMS | US$0,000000000119 | -26,10% | -33,55% | - | US$21.803,97 | - |
| 4682 |  e-Money EUR EEUR | US$1,01 | -1,02% | -2,91% | - | US$21.342,19 | - |
| 4683 |  Communist Bugs Bunny BUGSBUNNY | US$0,000000000001 | 0,00% | 0,00% | - | US$21.274,79 | - |
| 4684 |  Shih Tzu SHIH | US$0,000000000374 | 7,22% | 5,71% | - | US$21.268,44 | - |
| 4685 |  Laqira Protocol LQR | US$0,004079 | -1,83% | -2,75% | - | US$21.181,53 | - |
| 4686 |  Grimace Coin GRIMACE | US$10,58 | 3,18% | 35,96% | - | US$21.149,89 | - |
| 4687 |  Granary GRAIN | US$0,03415 | -9,22% | -3,82% | - | US$21.130,60 | - |
| 4688 |  Emp Money EMP | US$0,1205 | -0,81% | -1,11% | - | US$21.870,14 | - |
| 4689 |  Uniwhale UNW | US$0,04949 | -14,91% | 9,76% | - | US$21.015,30 | - |
| 4690 |  Domani Protocol DEXTF | US$0,05393 | -10,95% | 0,30% | - | US$22.748,36 | - |
| 4691 |  EthereumMax EMAX | US$0,000000004910 | 5,15% | -6,94% | - | US$20.999,24 | - |
| 4692 |  Heavenland HTO | US$0,006790 | 0,48% | -11,86% | - | US$21.010,81 | - |
| 4693 |  DogeGF DOGEGF | US$0,000000000140 | 1,60% | -13,59% | - | US$20.960,81 | - |
| 4694 |  Dream DREAM | US$0,06122 | 20,24% | 19,11% | - | US$20.953,28 | - |
| 4695 |  WSB Coin WSB | US$0,000003602 | -0,14% | -9,97% | - | US$20.943,30 | - |
| 4696 |  KLEVA Protocol KLEVA | US$0,06348 | -7,01% | 10,58% | - | US$20.965,00 | - |
| 4697 |  MM Finance (Polygon) MMF | US$0,003818 | -0,70% | -6,44% | - | US$20.946,55 | - |
| 4698 |  Binance Wrapped DOT BDOT | US$4,73 | -2,11% | -0,63% | - | US$20.797,29 | - |
| 4699 |  Biometric Financial BIOFI | US$0,0008585 | -5,30% | 3,94% | - | US$20.505,45 | - |
| 4700 |  BOUNTYKINDS YU | US$1,63 | 11,17% | -7,62% | - | US$20.539,22 | - |
| 4701 |  Drawshop Kingdom Reverse JOY | US$0,05016 | -9,03% | -36,60% | - | US$20.517,31 | - |
| 4702 |  Inter Stable Token IST | US$0,9999 | 0,12% | 0,13% | - | US$21.038,18 | - |
| 4703 |  Palantir Tokenized Stock Defichain DPLTR | US$5,14 | -2,29% | 19,63% | - | US$20.440,91 | - |
| 4704 |  SelfToken SELF | US$0,4354 | -10,63% | 0,00% | - | US$20.320,65 | - |
| 4705 |  Dilbert Inu DILBERT | US$0,0005173 | -80,02% | 0,00% | - | US$20.227,73 | - |
| 4706 |  Kondux KNDX | US$0,003953 | -14,81% | 5,00% | - | US$20.219,12 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.