Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4808 |  PEPPA PEPPA | US$0,000000000174 | -27,84% | -95,79% | - | US$16.654,68 | - |
| 4809 |  midwit MIDWIT | US$0,0000005062 | -4,25% | -60,82% | - | US$16.639,59 | - |
| 4810 |  EmiSwap ESW | US$0,001338 | 0,01% | 0,05% | - | US$16.636,59 | - |
| 4811 |  HanChain HAN | US$0,03178 | 5,73% | 331,09% | - | US$16.666,98 | - |
| 4812 |  Liquid Driver LQDR | US$0,6523 | -6,01% | -13,95% | - | US$16.282,52 | - |
| 4813 |  Streamer Inu STREAMERINU | US$0,0009578 | 0,03% | -26,71% | - | US$16.542,41 | - |
| 4814 |  Baby Jesus BABYJESUS | US$0,0000001905 | 58,20% | 55,34% | - | US$16.525,88 | - |
| 4815 |  Stabledoc SDT | US$0,007717 | -3,27% | 13,43% | - | US$16.495,17 | - |
| 4816 |  Generaitiv GAI | US$0,1528 | 5,12% | 24,39% | - | US$16.450,07 | - |
| 4817 |  JeromeAndGary JARY | US$0,000000000018 | 0,00% | 0,00% | - | US$16.415,98 | - |
| 4818 |  ExtractoDAO Bull XBLL | US$0,05202 | 15,57% | 100,88% | - | US$16.396,12 | - |
| 4819 |  Troll TROLL | US$0,000000000259 | -22,51% | -10,49% | - | US$16.384,19 | - |
| 4820 |  MOVE Network MOVD | US$0,0001652 | -10,12% | 3,24% | - | US$16.083,13 | - |
| 4821 |  LoopSwap LSWAP | US$0,001464 | -8,30% | 6,73% | - | US$16.319,99 | - |
| 4822 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,3534 | -0,88% | 2,08% | - | US$16.322,28 | - |
| 4823 |  Bitpaid Token BTP | US$0,2094 | -1,44% | 3,27% | - | US$16.286,41 | - |
| 4824 |  Octus Bridge BRIDGE | US$0,7984 | 29,16% | 38,93% | - | US$17.248,45 | - |
| 4825 |  TaleCraft CRAFT | US$0,005310 | -6,13% | -6,84% | - | US$16.282,73 | - |
| 4826 |  DoubleDice DODI | US$0,0003524 | 3,94% | -10,33% | - | US$16.161,47 | - |
| 4827 |  DOGECUBE DOGECUBE | US$0,00008462 | -4,77% | -15,85% | - | US$16.102,02 | - |
| 4828 |  Janus Network JNS | US$0,1059 | 0,90% | -4,80% | - | US$16.142,15 | - |
| 4829 |  Secret (ERC20) WSCRT | US$0,3935 | -11,99% | -14,05% | - | US$16.124,14 | - |
| 4830 |  StakeWise RETH2 | US$1.863,10 | -1,42% | 4,01% | - | US$16.120,70 | - |
| 4831 |  ReactorFusion RF | US$0,03546 | -5,37% | 20,72% | - | US$16.113,49 | - |
| 4832 |  CoinsPaid CPD | US$0,01505 | 0,23% | -10,42% | - | US$16.165,99 | - |
| 4833 |  Snook SNK | US$0,01400 | -0,04% | -6,66% | - | US$16.058,12 | - |
| 4834 |  minionseth MINIONS | US$0,000000000090 | -38,43% | -9,90% | - | US$16.015,21 | - |
| 4835 |  StewieGriffin STEWIE | US$0,000000000074 | -4,46% | 0,00% | - | US$15.874,67 | - |
| 4836 |  Aussie Digital AUD | US$0,01015 | -0,20% | 3,20% | - | US$16.396,02 | - |
| 4837 |  Teh Fund FUND | US$0,01894 | 16,61% | 11,13% | - | US$15.724,97 | - |
| 4838 |  TeraBlock TBC | US$0,005609 | -3,16% | -1,71% | - | US$15.644,23 | - |
| 4839 |  Lux King Tech LKT | US$3,40 | -2,72% | 15,72% | - | US$16.441,57 | - |
| 4840 |  Babadoge BABADOGE | US$0,000000000868 | -48,41% | 0,00% | - | US$15.598,85 | - |
| 4841 |  Solareum SRM | US$0,03807 | 0,32% | -8,00% | - | US$15.577,27 | - |
| 4842 |  Gold Retriever GLDN | US$0,4800 | -3,49% | -12,86% | - | US$15.491,75 | - |
| 4843 |  CUBIX CUBIX | US$0,001843 | -4,60% | -8,47% | - | US$15.862,12 | - |
| 4844 |  Monetas MNTG | US$0,3114 | -1,16% | -16,77% | - | US$15.454,92 | - |
| 4845 |  FC Sion Fan Token SION | US$0,004331 | -5,58% | -16,16% | - | US$15.509,28 | - |
| 4846 |  Facebook tokenized stock Bittrex FB | US$216,96 | 4,83% | 5,54% | - | US$15.408,29 | - |
| 4847 |  Yuse Token YUSE | US$0,004988 | -5,09% | -9,89% | - | US$15.490,92 | - |
| 4848 |  MetaniaGames METANIA | US$0,001230 | -36,24% | -38,20% | - | US$15.300,66 | - |
| 4849 |  IYKYK IYKYK | US$0,000000000529 | 9,20% | -2,16% | - | US$15.293,83 | - |
| 4850 |  SafeZone SAFEZONE | US$0,0003982 | 0,26% | -2,64% | - | US$16.231,33 | - |
| 4851 |  Ibilecoin BLC | US$0,01525 | -14,72% | -6,74% | - | US$15.338,24 | - |
| 4852 |  (WhaleStreet) WHALE$ | US$0,000004859 | 0,00% | 0,00% | - | US$15.083,79 | - |
| 4853 |  Quidd QUIDD | US$0,01015 | -9,61% | -14,97% | - | US$15.179,48 | - |
| 4854 |  WaykiChain Governance Coin WGRT | US$0,002713 | 2,35% | 14,28% | - | US$15.150,89 | - |
| 4855 |  Baby WOJ BWJ | US$0,00001392 | 2,52% | 3,97% | - | US$15.099,68 | - |
| 4856 |  Qrolli QR | US$0,00007960 | 16,51% | 9,09% | - | US$15.117,03 | - |
| 4857 |  Soulsaver SOUL | US$0,2785 | -16,71% | -20,48% | - | US$15.208,78 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.