Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4908 |  SteakHut Finance STEAK | US$0,3241 | -2,64% | -15,98% | - | US$12.834,54 | - |
| 4909 |  YIN Finance YIN | US$0,01492 | 0,07% | 9,18% | - | US$13.838,22 | - |
| 4910 |  OpenSwap Optimism Token OPENX | US$0,03716 | -0,26% | -21,72% | - | US$13.834,64 | - |
| 4911 |  WEN Token WEN | US$0,000002675 | -8,22% | -3,60% | - | US$13.793,66 | - |
| 4912 |  MetaFighter MF | US$0,0002645 | -1,45% | -2,68% | - | US$13.701,17 | - |
| 4913 |  Alaya ATP | US$0,04334 | -12,56% | -10,86% | - | US$13.724,66 | - |
| 4914 |  Doge Blue DOGEBLUE | US$0,00000008378 | 8,12% | 68,95% | - | US$13.724,77 | - |
| 4915 |  CZUSD CZUSD | US$1,00 | 0,58% | 0,22% | - | US$13.719,20 | - |
| 4916 |  Pendulum PEN | US$0,1244 | -21,37% | -2,61% | - | US$13.712,85 | - |
| 4917 |  Super Bitcoin SBTC | US$0,4366 | -11,25% | 3,91% | - | US$13.562,77 | - |
| 4918 |  VEROX VRX | US$33,32 | -4,39% | -12,36% | - | US$13.641,73 | - |
| 4919 |  Bart ERC $BART | US$0,000000001055 | -34,40% | -47,34% | - | US$13.680,61 | - |
| 4920 |  UrDEX Finance URD | US$0,01369 | 8,41% | 4,60% | - | US$13.665,14 | - |
| 4921 |  Zipmex ZMT | US$0,03616 | -5,88% | 49,51% | - | US$13.726,61 | - |
| 4922 |  Mover MOVE | US$0,3628 | 0,72% | 0,69% | - | US$13.653,99 | - |
| 4923 |  sciViVe SCIVIVE | US$0,000000002336 | 0,00% | 0,00% | - | US$13.612,99 | - |
| 4924 |  ARBSHIB AISHIB | US$0,000000000007 | -7,25% | -26,70% | - | US$13.629,42 | - |
| 4925 |  Itheum ITHEUM | US$0,03272 | -1,16% | -0,37% | - | US$13.538,23 | - |
| 4926 |  MODA DAO MODA | US$0,3811 | -2,20% | -1,92% | - | US$13.538,08 | - |
| 4927 |  WeFi WEFI | US$0,2349 | 3,36% | 7,62% | - | US$13.527,93 | - |
| 4928 |  zkDoge ZKDOGE | US$0,00002565 | -14,20% | 37,95% | - | US$13.570,76 | - |
| 4929 |  Collar COLLAR | US$0,00001683 | -1,79% | 3,16% | - | US$13.423,66 | - |
| 4930 |  Cat-in-a-Box Ether BOXETH | US$1.847,15 | -1,39% | 3,98% | - | US$13.400,23 | - |
| 4931 |  Invesco QQQ Trust Defichain DQQQ | US$119,46 | -1,63% | 8,81% | - | US$13.390,90 | - |
| 4932 |  Oceanland OLAND | US$0,002919 | 2,98% | 3,12% | - | US$13.377,79 | - |
| 4933 |  All Your Base YOBASE | US$0,00001772 | 3,37% | 8,31% | - | US$13.360,11 | - |
| 4934 |  Homer Pepe HOMER PEPE | US$0,000000000000 | -26,24% | -44,44% | - | US$13.348,50 | - |
| 4935 |  Millennium Club Coin MCLB | US$0,09422 | -14,48% | -12,66% | - | US$13.345,05 | - |
| 4936 |  NAOS Finance NAOS | US$0,01547 | -1,80% | 2,00% | - | US$13.322,06 | - |
| 4937 |  Cosmic Odyssey COSMIC | US$0,001411 | 171,74% | 0,00% | - | US$13.282,02 | - |
| 4938 |  Courage Inu COURAGE | US$0,000000000006 | 0,00% | 0,00% | - | US$13.228,60 | - |
| 4939 |  Voice Street VST | US$0,002419 | -0,17% | 0,76% | - | US$13.209,58 | - |
| 4940 |  BitoPro Exchange Token BITO | US$0,05694 | 0,93% | 3,84% | - | US$13.257,61 | - |
| 4941 |  FlatQube QUBE | US$0,7129 | 33,91% | 45,85% | - | US$13.782,13 | - |
| 4942 |  Aelin AELIN | US$835,23 | -14,43% | -10,30% | - | US$13.220,63 | - |
| 4943 |  Adana Demirspor Token DEMIR | US$0,9492 | -4,20% | -5,69% | - | US$13.109,97 | - |
| 4944 |  McLaren F1 Fan Token MCL | US$0,06307 | -1,16% | -19,93% | - | US$13.193,76 | - |
| 4945 |  Monopoly Millionaire Control MMC | US$0,05803 | -2,34% | 8,55% | - | US$13.089,24 | - |
| 4946 |  Hunab Ku HUKU | US$0,000002739 | -56,69% | 0,00% | - | US$13.022,46 | - |
| 4947 |  Bad Idea AI BAD | US$0,000000001766 | -0,93% | -50,58% | - | US$13.008,77 | - |
| 4948 |  Solar SOLAR | US$0,006014 | -1,48% | -4,82% | - | US$13.002,08 | - |
| 4949 |  Tenset 10SET | US$0,4176 | -1,97% | -1,28% | - | US$12.925,56 | - |
| 4950 |  Moon Nation Game MNG | US$0,002018 | -4,54% | -6,59% | - | US$12.979,86 | - |
| 4951 |  ZONE ZONE | US$0,002236 | 5,44% | 13,24% | - | US$12.738,60 | - |
| 4952 |  BetSwirl BETS | US$0,0007137 | 0,72% | -7,91% | - | US$12.956,63 | - |
| 4953 |  CryptoXpress XPRESS | US$0,04235 | -2,59% | -18,03% | - | US$12.978,26 | - |
| 4954 |  Joey Inu JOEY | US$0,001675 | -17,51% | 89,47% | - | US$12.961,19 | - |
| 4955 |  Pepe Mev PEPEMEV | US$0,00001991 | -35,77% | 0,00% | - | US$13.110,76 | - |
| 4956 |  Avatar Musk Verse AMV | US$0,002718 | 16,52% | 12,39% | - | US$12.785,36 | - |
| 4957 |  LOL coin LOL | US$0,000000000346 | -51,51% | 0,00% | - | US$12.904,53 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.