Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4758 |  Viva Classic (new) VIVA | US$0,000001126 | -8,81% | 129,08% | - | US$18.885,92 | - |
| 4759 |  Matching Game MATCH | US$0,00001410 | -7,57% | -19,04% | - | US$18.147,70 | - |
| 4760 |  samoydecoin (BSC) SAMO | US$0,0000003828 | -56,51% | 0,00% | - | US$18.089,99 | - |
| 4761 |  IGUP (IguVerse) IGUP | US$0,006800 | -4,05% | -7,59% | - | US$18.487,20 | - |
| 4762 |  Unique Venture Clubs UNQ | US$0,001918 | 9,56% | 3,99% | - | US$18.171,90 | - |
| 4763 |  VinDax Coin VD | US$0,01028 | 9,33% | 33,01% | - | US$18.125,00 | - |
| 4764 |  DragonBnB.co BNBDRAGON | US$0,001258 | 40,28% | 37,69% | - | US$18.286,56 | - |
| 4765 |  X-GPT XGPT | US$0,6734 | -0,46% | 0,00% | - | US$18.058,41 | - |
| 4766 |  ShinobiVerse SHINO | US$0,000009747 | -1,98% | 49,27% | - | US$18.040,54 | - |
| 4767 |  ZenSports SPORTS | US$0,00009977 | -2,50% | -0,91% | - | US$18.019,77 | - |
| 4768 |  Tracer TRC | US$0,1418 | 0,35% | -0,37% | - | US$18.022,53 | - |
| 4769 |  The Ennead NEADRAM | US$0,02390 | -5,50% | -24,74% | - | US$17.890,53 | - |
| 4770 |  Olea Token OLEA | US$0,8748 | 0,18% | 3,02% | - | US$18.047,26 | - |
| 4771 |  xWIN Finance XWIN | US$0,2517 | -0,42% | -4,40% | - | US$17.893,96 | - |
| 4772 |  Sheesha Finance Polygon MSHEESHA | US$0,001689 | -7,93% | 5,60% | - | US$17.880,83 | - |
| 4773 |  Spintop SPIN | US$0,007383 | -3,07% | -7,33% | - | US$17.864,73 | - |
| 4774 |  WaifuAI WAIFU | US$0,001427 | 0,00% | 0,00% | - | US$17.818,44 | - |
| 4775 |  IceCream ICE | US$1,88 | -0,86% | 22,79% | - | US$17.650,83 | - |
| 4776 |  YourMom MOM | US$0,000007341 | 0,00% | 0,00% | - | US$17.584,63 | - |
| 4777 |  MagnetGold MTG | US$0,2809 | 0,95% | -3,61% | - | US$17.729,76 | - |
| 4778 |  Fire Protocol FIRE | US$0,002443 | -7,10% | -2,90% | - | US$17.700,57 | - |
| 4779 |  ZkTsunami :ZKT: | US$0,2950 | 19,43% | 38,55% | - | US$17.683,71 | - |
| 4780 |  AICoin AI | US$0,00004374 | -16,16% | -71,54% | - | US$17.690,31 | - |
| 4781 |  D Community DILI | US$0,00001654 | -21,74% | -56,11% | - | US$17.631,74 | - |
| 4782 |  Dr F was here DRF | US$0,002507 | 285,13% | 248,07% | - | US$17.874,42 | - |
| 4783 |  SmartFi SMTF | US$0,04602 | -4,16% | -24,55% | - | US$17.288,71 | - |
| 4784 |  Stone DeFi STN | US$0,01528 | -17,13% | -17,51% | - | US$17.439,67 | - |
| 4785 |  Gro DAO Token GRO | US$0,06888 | 22,75% | -11,31% | - | US$17.474,51 | - |
| 4786 |  Wolf Game Wool WOOL | US$0,007720 | -1,49% | -15,02% | - | US$19.410,25 | - |
| 4787 |  Dotori DTR | US$0,8962 | 3,81% | 7,87% | - | US$17.647,26 | - |
| 4788 |  TribeOne HAKA | US$0,009604 | -2,37% | 0,38% | - | US$17.421,64 | - |
| 4789 |  Bear Inu BEAR | US$0,00000001325 | -13,33% | -38,07% | - | US$17.383,76 | - |
| 4790 |  PulseAI PULSE | US$0,00001304 | 45,28% | 29,51% | - | US$17.708,43 | - |
| 4791 |  Embr EMBR | US$0,01125 | -4,15% | -11,56% | - | US$17.518,65 | - |
| 4792 |  Eggs EGGS | US$0,0000002228 | 5,33% | 36,31% | - | US$17.397,27 | - |
| 4793 |  IDK IDK | US$0,06670 | -0,05% | -0,33% | - | US$17.204,00 | - |
| 4794 |  Moola Celo USD mCUSD | US$1,00 | -0,04% | 0,08% | - | US$17.323,55 | - |
| 4795 |  Bogdanoff BOG | US$0,000000002391 | -8,59% | -2,32% | - | US$17.264,75 | - |
| 4796 |  Porta KIAN | US$0,0002501 | -0,39% | -0,35% | - | US$17.197,50 | - |
| 4797 |  Kishimoto KISHIMOTO | US$0,00002460 | -2,24% | -2,56% | - | US$17.235,94 | - |
| 4798 |  Pepe AI PEPEAI | US$0,000000003022 | -5,14% | -4,49% | - | US$17.242,93 | - |
| 4799 |  FRED FREDDO | US$0,00006885 | -36,80% | 21,31% | - | US$18.184,96 | - |
| 4800 |  Modular Wallet MOD | US$0,1278 | 31,16% | 20,93% | - | US$17.137,96 | - |
| 4801 |  Wrapped Dogecoin WDOGE | US$0,07167 | -2,26% | -0,40% | - | US$17.116,47 | - |
| 4802 |  Stylike Governance STYL | US$0,0009541 | -11,98% | 23,18% | - | US$16.943,02 | - |
| 4803 |  FLEXMEME FLEX | US$0,0000006515 | -15,88% | -61,85% | - | US$16.823,83 | - |
| 4804 |  Dragon Crypto Argenti DCAR | US$0,04320 | -2,78% | -9,32% | - | US$16.852,55 | - |
| 4805 |  Thunder Lands TNDR | US$0,0001217 | -3,38% | -3,24% | - | US$16.705,30 | - |
| 4806 |  Safle SAFLE | US$0,002537 | -1,14% | -20,33% | - | US$16.545,28 | - |
| 4807 |  Venom VNM | US$0,00001698 | -20,63% | -46,18% | - | US$16.657,76 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.